Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.05	22.05	22.05	22.05	459	+0.08(+0.36%)
Jul 30, 2018	22.10	22.10	21.97	21.97	1,540	+0.13(+0.60%)
Jul 27, 2018	21.84	21.84	21.84	21.84	459	-0.13(-0.59%)
Jul 26, 2018	21.97	21.97	21.97	21.97	344	+0.02(+0.09%)
Jul 25, 2018	21.86	21.95	21.86	21.95	576	+0.24(+1.11%)
Jul 24, 2018	21.81	21.81	21.71	21.71	2,760	+0.03(+0.16%)
Jul 23, 2018	21.67	21.67	21.67	21.67	344	-0.10(-0.48%)
Jul 20, 2018	21.78	21.78	21.78	21.78	344	+0.10(+0.48%)
Jul 19, 2018	21.66	21.67	21.65	21.67	5,234	-0.07(-0.30%)
Jul 18, 2018	21.74	21.74	21.74	21.74	229	-0.03(-0.12%)
Jul 17, 2018	21.72	21.77	21.72	21.77	510	-0.05(-0.21%)
Jul 16, 2018	21.81	21.81	21.81	21.81	344	-0.05(-0.24%)
Jul 13, 2018	21.86	21.86	21.86	21.86	597	+0.03(+0.12%)
Jul 12, 2018	21.84	21.84	21.84	21.84	344	+0.24(+1.13%)
Jul 11, 2018	21.91	21.93	21.60	21.60	1,586	-0.29(-1.31%)
Jul 10, 2018	21.83	21.89	21.83	21.88	1,574	+0.09(+0.40%)
Jul 09, 2018	21.99	21.99	21.79	21.80	40,829	+0.12(+0.55%)
Jul 06, 2018	21.68	21.68	21.68	21.68	607	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.