Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		21.72	21.72	21.72	0	+0.00(+0.00%)
Sep 27, 2018	21.72	21.72	21.72	21.72	34	+0.00(+0.00%)
Sep 26, 2018	22.39	22.39	21.69	21.72	1,840	-0.12(-0.56%)
Sep 25, 2018		21.84	21.84	21.84	0	+0.00(+0.00%)
Sep 24, 2018	21.84	21.84	21.84	21.84	51	+0.00(+0.00%)
Sep 21, 2018		21.84	21.84	21.84	0	+0.00(+0.00%)
Sep 20, 2018		21.84	21.84	21.84	0	+0.00(+0.00%)
Sep 19, 2018	21.84	21.84	21.84	21.84	172	+0.29(+1.33%)
Sep 18, 2018		21.55	21.55	21.55	0	+0.00(+0.00%)
Sep 17, 2018	21.53	21.56	21.53	21.55	874	+0.11(+0.53%)
Sep 14, 2018	21.46	21.46	21.44	21.44	1,953	-0.08(-0.36%)
Sep 13, 2018	21.52	21.52	21.52	21.52	185	-0.05(-0.25%)
Sep 12, 2018	21.57	21.57	21.57	21.57	560	+0.11(+0.53%)
Sep 11, 2018	21.32	21.46	21.14	21.46	11,058	+0.09(+0.43%)
Sep 10, 2018	21.36	21.36	21.36	21.36	527	-0.01(-0.06%)
Sep 07, 2018	21.38	21.38	21.38	21.38	114	+0.00(+0.00%)
Sep 06, 2018	21.42	21.42	21.37	21.38	1,835	-0.09(-0.43%)
Sep 05, 2018	21.47	21.47	21.47	21.47	93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.