Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.52	21.52	21.49	21.49	112	+0.08(+0.37%)
Mar 28, 2019	21.41	21.41	21.41	21.41	11	+0.03(+0.12%)
Mar 27, 2019	21.38	21.38	21.38	21.38	207	-0.06(-0.29%)
Mar 26, 2019	21.45	21.45	21.45	21.45	195	+0.15(+0.70%)
Mar 25, 2019	21.29	21.30	21.29	21.30	112	+0.01(+0.05%)
Mar 22, 2019	21.35	21.42	21.27	21.29	8,438	-0.30(-1.38%)
Mar 21, 2019	21.61	21.61	21.58	21.58	729	-0.08(-0.37%)
Mar 20, 2019	21.73	21.73	21.66	21.66	1,262	+0.02(+0.09%)
Mar 19, 2019	21.77	21.81	21.64	21.64	711	-0.04(-0.19%)
Mar 18, 2019	21.69	21.69	21.69	21.69	244	+0.15(+0.70%)
Mar 15, 2019	21.58	21.58	21.53	21.53	562	+0.05(+0.21%)
Mar 14, 2019	21.49	21.49	21.49	21.49	5	-0.12(-0.54%)
Mar 13, 2019	21.61	21.61	21.61	21.61	0	+0.12(+0.58%)
Mar 12, 2019	21.45	21.48	21.45	21.48	4,194	+0.07(+0.34%)
Mar 11, 2019	21.41	21.41	21.41	21.41	14	+0.18(+0.83%)
Mar 08, 2019	21.10	21.23	21.10	21.23	2,025	-0.01(-0.04%)
Mar 07, 2019	21.21	21.31	21.21	21.24	4,684	-0.11(-0.50%)
Mar 06, 2019	21.29	21.35	21.29	21.35	2,954	-0.09(-0.41%)
Mar 05, 2019	21.44	21.44	21.44	21.44	223	-0.01(-0.03%)
Mar 04, 2019	21.44	21.44	21.44	21.44	873	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.