Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.63	32.70	31.90	31.90	10,401	-0.58(-1.80%)
Apr 28, 2022	32.09	32.67	31.97	32.49	7,331	+0.57(+1.80%)
Apr 27, 2022	31.84	32.03	31.84	31.91	2,387	+0.06(+0.18%)
Apr 26, 2022	32.20	32.21	31.85	31.85	12,136	-0.71(-2.17%)
Apr 25, 2022	33.11	33.11	31.95	32.56	29,781	-0.31(-0.95%)
Apr 22, 2022	33.47	33.47	32.86	32.87	9,251	-1.01(-2.98%)
Apr 21, 2022	34.63	34.68	33.85	33.88	7,636	-0.68(-1.96%)
Apr 20, 2022	34.62	34.70	34.50	34.56	24,792	+0.30(+0.88%)
Apr 19, 2022	34.08	34.31	34.07	34.25	15,217	+0.23(+0.68%)
Apr 18, 2022	34.01	34.22	34.01	34.02	2,501	-0.05(-0.14%)
Apr 14, 2022	34.09	34.20	33.99	34.07	8,719	-0.03(-0.09%)
Apr 13, 2022	33.85	34.18	33.79	34.10	20,540	+0.24(+0.70%)
Apr 12, 2022	34.19	34.19	33.76	33.87	6,156	-0.08(-0.24%)
Apr 11, 2022	34.48	34.48	33.95	33.95	3,862	-0.33(-0.98%)
Apr 08, 2022	34.07	34.33	34.06	34.28	23,119	+0.12(+0.36%)
Apr 07, 2022	34.21	34.22	33.82	34.16	9,514	-0.13(-0.37%)
Apr 06, 2022	34.44	34.44	34.19	34.29	27,078	-0.33(-0.97%)
Apr 05, 2022	34.96	35.05	34.62	34.62	6,210	-0.16(-0.46%)
Apr 04, 2022	34.69	34.83	34.60	34.78	6,909	+0.30(+0.86%)
Apr 01, 2022	34.75	34.75	34.27	34.49	44,645	-0.17(-0.50%)
Mar 31, 2022	34.88	34.88	34.63	34.66	9,669	-0.19(-0.53%)
Mar 30, 2022	34.91	34.98	34.76	34.84	17,590	+0.01(+0.04%)
Mar 29, 2022	34.83	34.86	34.53	34.83	5,479	+0.19(+0.55%)
Mar 28, 2022	34.60	34.64	34.35	34.64	4,167	-0.05(-0.15%)
Mar 25, 2022	34.45	34.78	34.45	34.69	27,222	+0.28(+0.83%)
Mar 24, 2022	34.51	34.57	34.31	34.41	28,315	+0.03(+0.10%)
Mar 23, 2022	34.50	34.61	34.32	34.37	5,105	-0.26(-0.74%)
Mar 22, 2022	34.55	34.68	34.55	34.63	1,078	+0.30(+0.87%)
Mar 21, 2022	34.28	34.41	34.27	34.33	9,812	+0.23(+0.66%)
Mar 18, 2022	33.55	34.10	33.55	34.10	5,546	+0.19(+0.55%)
Mar 17, 2022	33.33	33.92	33.33	33.92	14,482	+0.60(+1.80%)
Mar 16, 2022	33.16	33.35	32.78	33.32	14,269	+0.61(+1.86%)
Mar 15, 2022	32.42	32.77	32.38	32.71	12,675	+0.12(+0.37%)
Mar 14, 2022	32.95	33.04	32.58	32.59	9,043	-0.53(-1.61%)
Mar 11, 2022	33.26	33.31	33.10	33.12	21,313	-0.01(-0.04%)
Mar 10, 2022	32.93	33.14	32.93	33.14	978	+0.20(+0.59%)
Mar 09, 2022	32.83	33.01	32.73	32.94	2,798	+0.56(+1.74%)
Mar 08, 2022	32.96	32.96	32.38	32.38	8,020	-0.38(-1.16%)
Mar 07, 2022	33.11	33.23	32.76	32.76	30,795	-0.28(-0.84%)
Mar 04, 2022	32.76	33.06	32.69	33.04	21,904	+0.15(+0.46%)
Mar 03, 2022	33.01	33.07	32.89	32.89	4,005	-0.14(-0.43%)
Mar 02, 2022	32.73	33.04	32.73	33.03	2,012	+0.78(+2.43%)
Mar 01, 2022	32.75	32.85	32.24	32.24	9,836	-0.45(-1.37%)
Feb 28, 2022	32.27	32.72	32.27	32.69	3,581	+0.00(+0.01%)
Feb 25, 2022	32.59	32.69	32.61	32.69	16,810	+0.90(+2.83%)
Feb 24, 2022	31.48	31.87	31.47	31.79	1,816	-0.20(-0.64%)
Feb 23, 2022	32.10	32.10	31.99	31.99	718	-0.29(-0.89%)
Feb 22, 2022	32.58	32.58	32.15	32.28	37,464	-0.20(-0.62%)
Feb 18, 2022				32.48	0	-0.34(-1.04%)
Feb 17, 2022	33.00	33.06	32.75	32.82	2,179	-0.41(-1.23%)
Feb 16, 2022	32.90	33.24	32.90	33.23	1,006	+0.05(+0.14%)
Feb 15, 2022	33.10	33.32	32.99	33.19	4,549	+0.08(+0.25%)
Feb 14, 2022	33.19	33.19	33.06	33.10	900	-0.22(-0.65%)
Feb 11, 2022	33.52	33.66	33.32	33.32	5,205	+0.01(+0.04%)
Feb 10, 2022	33.27	33.86	33.27	33.31	1,865	-0.25(-0.74%)
Feb 09, 2022	33.59	33.64	33.55	33.55	182,626	+0.31(+0.94%)
Feb 08, 2022	33.07	33.24	33.07	33.24	1,928	+0.13(+0.39%)
Feb 07, 2022	33.07	33.17	33.07	33.11	9,174	+0.14(+0.43%)
Feb 04, 2022	32.71	33.03	32.71	32.97	6,066	+0.15(+0.47%)
Feb 03, 2022	33.07		32.82	32.82	4,523	-0.50(-1.51%)
Feb 02, 2022	33.33	33.35	33.08	33.32	4,594	+0.17(+0.51%)
Feb 01, 2022	32.85	33.15	32.66	33.15	137,713	+0.44(+1.34%)
Jan 31, 2022	32.14	32.78		32.71	7,643	+0.71(+2.22%)
Jan 28, 2022	31.72	32.00	31.70	32.00	2,062	+0.12(+0.36%)
Jan 27, 2022	32.44	32.50	31.88	31.88	1,362	-0.15(-0.48%)
Jan 26, 2022	32.31	32.68	32.04	32.04	1,063	-0.14(-0.43%)
Jan 25, 2022	32.03	32.39	31.72	32.18	2,770	+0.16(+0.51%)
Jan 24, 2022	31.77	32.02	30.93	32.02	5,094	-0.29(-0.91%)
Jan 21, 2022	32.72	32.79	32.28	32.31	2,345	-0.81(-2.46%)
Jan 20, 2022	33.52	33.67	33.12	33.12	2,685	-0.27(-0.80%)
Jan 19, 2022	33.29	33.47	33.29	33.39	2,278	+0.09(+0.26%)
Jan 18, 2022	33.68	33.68	33.07	33.30	15,512	-0.23(-0.68%)
Jan 14, 2022				33.53	0	+0.05(+0.15%)
Jan 13, 2022	33.91	33.91	33.48	33.48	1,698	-0.14(-0.41%)
Jan 12, 2022	33.69	33.69	33.49	33.62	5,155	+0.35(+1.04%)
Jan 11, 2022	32.85	33.27	32.85	33.27	5,721	+0.57(+1.74%)
Jan 10, 2022	32.40	32.71	32.38	32.70	37,648	-0.11(-0.35%)
Jan 07, 2022	32.82	32.82	32.82	32.82	190	+0.25(+0.76%)
Jan 06, 2022	32.58	32.58	32.57	32.57	523	+0.22(+0.67%)
Jan 05, 2022	32.87	32.87	32.35	32.35	61,694	-0.40(-1.21%)
Jan 04, 2022	33.38	33.38	32.72	32.75	9,907	-0.25(-0.75%)
Jan 03, 2022	32.93	33.00	32.93	33.00	1,950	+0.10(+0.29%)
Dec 31, 2021	32.87	32.94	32.85	32.90	2,704	+0.08(+0.26%)
Dec 30, 2021	32.68	32.87	32.68	32.82	1,663	+0.11(+0.34%)
Dec 29, 2021	32.68	32.87	32.68	32.71	5,101	-0.47(-1.40%)
Dec 28, 2021	33.10	33.17	32.83	33.17	1,848	+0.37(+1.13%)
Dec 27, 2021	32.05	32.80	32.05	32.80	6,806	+0.28(+0.85%)
Dec 23, 2021	32.25	32.53	32.25	32.53	5,753	+0.41(+1.28%)
Dec 22, 2021	31.74	32.12	31.74	32.12	4,171	+0.42(+1.32%)
Dec 21, 2021	31.30	31.75	31.30	31.70	13,395	+0.67(+2.15%)
Dec 20, 2021	31.16	31.16	30.90	31.03	29,113	-0.48(-1.53%)
Dec 17, 2021	31.76	31.76	31.51	31.51	9,213	-0.29(-0.91%)
Dec 16, 2021	32.10	32.17	31.77	31.80	11,331	+0.08(+0.26%)
Dec 15, 2021	31.11	31.72	31.11	31.72	792	+0.21(+0.67%)
Dec 14, 2021	30.93	31.51	30.93	31.51	2,274	-0.15(-0.47%)
Dec 13, 2021	31.65	31.66	31.65	31.66	2,126	-0.50(-1.55%)
Dec 10, 2021	32.16	32.16	32.11	32.15	1,666	-0.05(-0.14%)
Dec 09, 2021	32.24	32.24	32.19	32.20	812	-0.32(-0.97%)
Dec 08, 2021	32.52	32.52	32.46	32.51	1,310	-0.11(-0.35%)
Dec 07, 2021	31.86	32.65	31.86	32.63	2,989	+0.70(+2.19%)
Dec 06, 2021	32.02	32.02	31.75	31.93	2,448	+0.60(+1.91%)
Dec 03, 2021	31.89	31.89	31.27	31.33	3,031	-0.31(-0.98%)
Dec 02, 2021	31.52	31.74	31.52	31.64	55,387	+0.48(+1.52%)
Dec 01, 2021	31.01	31.82	30.82	31.17	4,270	-0.40(-1.27%)
Nov 30, 2021	31.90	32.30	31.48	31.57	5,014	-0.73(-2.25%)
Nov 29, 2021	32.59	32.59	32.27	32.30	1,038	+0.13(+0.39%)
Nov 26, 2021	32.34	32.34	32.09	32.17	6,810	-0.94(-2.84%)
Nov 24, 2021	32.50	33.11	32.50	33.11	2,028	+0.18(+0.55%)
Nov 23, 2021	32.77	32.93	32.77	32.93	3,344	+0.10(+0.32%)
Nov 22, 2021	33.02	33.02	32.83	32.83	1,062	-0.22(-0.66%)
Nov 19, 2021	33.16	33.21	33.03	33.04	1,821	-0.31(-0.93%)
Nov 18, 2021	33.24	33.29	33.29	33.35	4,518	+0.11(+0.34%)
Nov 17, 2021	33.40	33.40	33.22	33.24	4,316	-0.21(-0.63%)
Nov 16, 2021	33.55	33.62	33.45	33.45	4,335	-0.07(-0.21%)
Nov 15, 2021	33.69	33.69	33.52	33.52	2,019	-0.05(-0.14%)
Nov 12, 2021	33.25	33.57	33.25	33.57	2,803	+0.52(+1.56%)
Nov 11, 2021	33.15	33.15	33.05	33.05	1,673	-0.12(-0.36%)
Nov 10, 2021	33.55		33.17	33.17	0	-0.26(-0.78%)
Nov 09, 2021	33.38	33.47	33.38	33.43	13,033	+0.10(+0.29%)
Nov 08, 2021	33.37	33.44	33.34	33.34	11,808	+0.05(+0.14%)
Nov 05, 2021	33.28	33.33	33.27	33.29	1,175	+0.23(+0.70%)
Nov 04, 2021	33.10	33.10	33.06	33.06	765	-0.09(-0.27%)
Nov 03, 2021	32.87	33.15	32.84	33.15	1,517	+0.18(+0.54%)
Nov 02, 2021	33.09	33.11	32.97	32.97	52,411	-0.19(-0.58%)
Nov 01, 2021	33.07	33.17	32.91	33.17	1,732	+0.26(+0.79%)
Oct 29, 2021	32.94	32.98	32.91	32.91	2,322	-0.23(-0.69%)
Oct 28, 2021	32.82	33.16	32.82	33.13	2,142	+0.40(+1.22%)
Oct 27, 2021	32.86	32.80	32.74	32.74	1,414	-0.24(-0.72%)
Oct 26, 2021	33.34			32.97	3,186	-0.11(-0.34%)
Oct 25, 2021	33.14	33.14	33.03	33.09	6,149	+0.04(+0.11%)
Oct 22, 2021	33.15	33.15	32.92	33.05	1,188	-0.00(-0.01%)
Oct 21, 2021	33.09	33.11	33.04	33.05	19,829	-0.07(-0.21%)
Oct 20, 2021	33.11	33.19	33.11	33.12	906	+0.26(+0.80%)
Oct 19, 2021	33.03	32.64	32.85	32.86	3,236	+0.22(+0.68%)
Oct 18, 2021	32.47	32.69	32.47	32.64	8,547	+0.09(+0.28%)
Oct 15, 2021	32.39	32.56	32.30	32.55	71,791	+0.25(+0.77%)
Oct 14, 2021	31.99	32.36	31.99	32.30	2,026	+0.46(+1.44%)
Oct 13, 2021	31.67	31.84	31.66	31.84	22,765	+0.20(+0.64%)
Oct 12, 2021	31.66	31.66	31.60	31.63	10,762	+0.07(+0.22%)
Oct 11, 2021	32.33	32.33	31.56	31.56	8,159	-0.10(-0.30%)
Oct 08, 2021	31.67	31.69	31.67	31.66	5,101	+0.30(+0.96%)
Oct 07, 2021	31.37	31.38	31.36	31.36	1,941	+0.45(+1.46%)
Oct 06, 2021	30.62	30.91	30.62	30.91	2,548	-0.02(-0.06%)
Oct 05, 2021	30.68	31.01	30.68	30.93	18,481	+0.25(+0.83%)
Oct 04, 2021	30.60	30.85	30.59	30.67	22,314	+0.03(+0.08%)
Oct 01, 2021	30.48	30.65	30.48	30.65	23,117	+0.10(+0.32%)
Sep 30, 2021	30.41	30.61	30.41	30.55	1,481	+0.11(+0.37%)
Sep 29, 2021	30.59	30.59	30.38	30.44	3,223	-0.14(-0.47%)
Sep 28, 2021	30.52	30.58	30.46	30.58	4,765	-0.49(-1.57%)
Sep 27, 2021	30.95	31.11	30.95	31.07	3,121	+0.19(+0.61%)
Sep 24, 2021	30.87	30.88	30.81	30.88	1,053	-0.08(-0.27%)
Sep 23, 2021	30.87	31.02	30.87	30.97	1,761	+0.34(+1.11%)
Sep 22, 2021	30.45	30.75	30.45	30.63	3,391	+0.31(+1.01%)
Sep 21, 2021	30.35	30.36	30.17	30.32	1,045	+0.32(+1.08%)
Sep 20, 2021	30.46	31.79	29.84	30.00	4,745	-0.71(-2.31%)
Sep 17, 2021	30.72	30.77	30.70	30.70	1,188	-0.39(-1.24%)
Sep 16, 2021	31.24	31.24	30.99	31.09	1,316	-0.23(-0.73%)
Sep 15, 2021	31.12	31.32	31.04	31.32	2,772	+0.40(+1.31%)
Sep 14, 2021	31.15	31.15	30.91	30.91	1,665	-0.29(-0.94%)
Sep 13, 2021	31.24	31.24	31.14	31.20	1,616	+0.09(+0.29%)
Sep 10, 2021	31.22	31.29	31.11	31.11	2,424	-0.20(-0.64%)
Sep 09, 2021	31.45	31.45	31.32	31.32	781	+0.05(+0.17%)
Sep 08, 2021	31.26	31.26	31.26	31.26	403	-0.22(-0.70%)
Sep 07, 2021	31.75	31.75	31.48	31.48	5,663	-0.30(-0.95%)
Sep 03, 2021	31.75	31.86	31.74	31.78	3,812	+0.11(+0.34%)
Sep 02, 2021	31.46	31.74	31.45	31.67	3,309	+0.35(+1.13%)
Sep 01, 2021	31.42	31.42	31.32	31.32	598	+0.06(+0.21%)
Aug 31, 2021	30.62	31.36	30.62	31.26	4,799	-0.02(-0.08%)
Aug 30, 2021	31.44	31.44	31.22	31.28	5,816	-0.09(-0.30%)
Aug 27, 2021	31.27	31.42	31.27	31.37	865	+0.28(+0.91%)
Aug 26, 2021	31.30	31.39	31.09	31.09	8,129	-0.37(-1.17%)
Aug 25, 2021	31.37	31.46	31.32	31.46	1,097	+0.08(+0.27%)
Aug 24, 2021	31.27	31.45	31.27	31.38	2,629	+0.26(+0.82%)
Aug 23, 2021	30.81	31.12	30.81	31.12	921	+0.56(+1.82%)
Aug 20, 2021	30.41	30.56	30.41	30.56	3,508	+0.10(+0.33%)
Aug 19, 2021	30.32	30.55	30.32	30.46	3,324	-0.52(-1.66%)
Aug 18, 2021	31.05	31.06	30.98	30.98	5,646	-0.03(-0.11%)
Aug 17, 2021	31.41	31.41	30.90	31.01	139,908	-0.37(-1.17%)
Aug 16, 2021	31.40	31.42	31.37	31.38	2,052	-0.18(-0.57%)
Aug 13, 2021	31.68	31.68	31.56	31.56	1,205	-0.01(-0.04%)
Aug 12, 2021	31.56	31.57	31.56	31.57	379	-0.05(-0.15%)
Aug 11, 2021	31.62	31.63	31.62	31.62	574	+0.10(+0.32%)
Aug 10, 2021	31.42	31.55	31.42	31.51	993	+0.23(+0.72%)
Aug 09, 2021	31.33	31.34	31.25	31.29	5,655	-0.06(-0.19%)
Aug 06, 2021	31.32	31.35	31.27	31.35	1,385	+0.06(+0.18%)
Aug 05, 2021	31.35	31.40	31.29	31.29	953	+0.15(+0.48%)
Aug 04, 2021	31.15	31.24	31.14	31.14	1,046	-0.04(-0.12%)
Aug 03, 2021	31.52	31.52	31.06	31.18	511	+0.05(+0.15%)
Aug 02, 2021	31.39	31.39	31.09	31.13	25,159	+0.03(+0.09%)
Jul 30, 2021	31.28	31.28	31.11	31.11	1,039	-0.17(-0.56%)
Jul 29, 2021	31.12	31.30	31.12	31.28	2,970	+0.31(+1.00%)
Jul 28, 2021	30.73	31.00	30.73	30.97	1,283	+0.19(+0.60%)
Jul 27, 2021	31.05	31.05	30.74	30.79	2,122	-0.09(-0.30%)
Jul 26, 2021	30.72	30.95	30.72	30.88	4,836	-0.03(-0.11%)
Jul 23, 2021	30.81	30.95	30.81	30.91	2,931	+0.14(+0.44%)
Jul 22, 2021	30.68	30.78	30.68	30.78	1,047	-0.02(-0.06%)
Jul 21, 2021	30.80	30.84	30.80	30.80	2,025	+0.51(+1.68%)
Jul 20, 2021	29.77	30.29	29.77	30.29	3,819	+0.52(+1.74%)
Jul 19, 2021	29.75	29.77	29.62	29.77	4,063	-0.78(-2.54%)
Jul 16, 2021	30.72	30.72	30.49	30.55	4,476	-0.22(-0.73%)
Jul 15, 2021	30.79	30.90	30.69	30.77	4,103	-0.16(-0.51%)
Jul 14, 2021	31.17	31.21	30.93	30.93	2,081	-0.18(-0.58%)
Jul 13, 2021	31.16	31.19	31.11	31.11	2,508	-0.06(-0.20%)
Jul 12, 2021	31.22	31.22	31.14	31.17	1,881	+0.02(+0.07%)
Jul 09, 2021	31.04	31.15	31.02	31.15	1,764	+0.53(+1.72%)
Jul 08, 2021	30.74	31.00	30.59	30.62	7,962	-0.55(-1.78%)
Jul 07, 2021	31.43	31.43	31.13	31.17	7,212	-0.07(-0.21%)
Jul 06, 2021	31.48	31.48	31.07	31.24	3,096	-0.20(-0.63%)
Jul 02, 2021	31.57	31.57	31.34	31.43	3,072	-0.02(-0.05%)
Jul 01, 2021	31.24	31.45	31.22	31.45	6,164	+0.30(+0.96%)
Jun 30, 2021	31.18	31.25	31.11	31.15	7,548	-0.09(-0.28%)
Jun 29, 2021	31.24	31.26	31.17	31.24	23,155	-0.03(-0.09%)
Jun 28, 2021	31.56	31.56	31.22	31.27	6,875	-0.26(-0.84%)
Jun 25, 2021	31.43	31.64	31.40	31.53	12,075	+0.09(+0.27%)
Jun 24, 2021	31.94	31.94	31.40	31.44	9,207	+0.06(+0.18%)
Jun 23, 2021	31.56	31.56	31.37	31.39	5,718	-0.07(-0.23%)
Jun 22, 2021	31.13	31.50	31.13	31.46	19,189	+0.17(+0.56%)
Jun 21, 2021	31.01	31.42	31.01	31.28	4,460	+0.32(+1.03%)
Jun 18, 2021	30.86	31.03	30.82	30.96	3,490	-0.32(-1.02%)
Jun 17, 2021	31.49	31.51	31.27	31.28	4,738	-0.36(-1.14%)
Jun 16, 2021	31.77	31.77	31.64	31.65	23,119	-0.05(-0.15%)
Jun 15, 2021	31.69	31.69	31.69	31.69	190	+0.08(+0.25%)
Jun 14, 2021	31.48	31.66	31.48	31.61	2,818	+0.11(+0.34%)
Jun 11, 2021	31.50	31.58	31.49	31.51	2,931	-0.04(-0.14%)
Jun 10, 2021	31.57	31.60	31.55	31.55	1,029	+0.09(+0.29%)
Jun 09, 2021	31.48	31.56	31.41	31.46	9,251	-0.14(-0.45%)
Jun 08, 2021	31.55	31.60	31.53	31.60	1,769	-0.03(-0.10%)
Jun 07, 2021	31.71	31.71	31.56	31.63	3,424	+0.00(+0.00%)
Jun 04, 2021	31.70	31.70	31.52	31.63	10,361	+0.13(+0.42%)
Jun 03, 2021	31.40	31.56	31.40	31.50	9,420	-0.14(-0.46%)
Jun 02, 2021	31.71	31.71	31.52	31.65	25,099	-0.13(-0.40%)
Jun 01, 2021	31.64	31.93	31.64	31.77	15,223	+0.34(+1.07%)
May 28, 2021	31.42	31.50	31.41	31.44	5,588	+0.10(+0.31%)
May 27, 2021	31.39	31.39	31.29	31.34	2,042	+0.23(+0.73%)
May 26, 2021	30.91	31.17	30.91	31.11	4,105	+0.16(+0.52%)
May 25, 2021	31.02	31.15	30.91	30.95	22,807	-0.20(-0.64%)
May 24, 2021	31.31	31.31	31.00	31.15	4,422	+0.17(+0.56%)
May 21, 2021	31.04	31.04	30.97	30.97	1,198	+0.04(+0.13%)
May 20, 2021	30.69	30.93	30.66	30.93	3,105	+0.42(+1.37%)
May 19, 2021	30.46	30.74	30.38	30.51	3,156	-0.36(-1.16%)
May 18, 2021	30.70	30.93	30.70	30.87	3,133	+0.11(+0.37%)
May 17, 2021	30.29	30.75	30.29	30.75	2,727	+0.22(+0.73%)
May 14, 2021	30.22	30.59	30.22	30.53	7,383	+0.45(+1.50%)
May 13, 2021	30.14	30.14	29.98	30.08	24,667	+0.09(+0.30%)
May 12, 2021	30.27	30.27	30.03	29.99	12,089	-0.22(-0.74%)
May 11, 2021	29.57	30.28	29.57	30.21	1,835	-0.24(-0.80%)
May 10, 2021	30.55	30.55	30.46	30.46	1,167	+0.06(+0.20%)
May 07, 2021	30.26	30.50	30.09	30.39	10,353	+0.33(+1.11%)
May 06, 2021	29.93	30.06	29.89	30.06	1,767	+0.22(+0.74%)
May 05, 2021	29.84	29.84	29.76	29.84	1,040	+0.30(+1.02%)
May 04, 2021	29.31	29.61	29.21	29.54	2,556	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.