Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.14	32.78		32.71	7,643	+0.71(+2.22%)
Jan 28, 2022	31.72	32.00	31.70	32.00	2,062	+0.12(+0.36%)
Jan 27, 2022	32.44	32.50	31.88	31.88	1,362	-0.15(-0.48%)
Jan 26, 2022	32.31	32.68	32.04	32.04	1,063	-0.14(-0.43%)
Jan 25, 2022	32.03	32.39	31.72	32.18	2,770	+0.16(+0.51%)
Jan 24, 2022	31.77	32.02	30.93	32.02	5,094	-0.29(-0.91%)
Jan 21, 2022	32.72	32.79	32.28	32.31	2,345	-0.81(-2.46%)
Jan 20, 2022	33.52	33.67	33.12	33.12	2,685	-0.27(-0.80%)
Jan 19, 2022	33.29	33.47	33.29	33.39	2,278	+0.09(+0.26%)
Jan 18, 2022	33.68	33.68	33.07	33.30	15,512	-0.23(-0.68%)
Jan 14, 2022				33.53	0	+0.05(+0.15%)
Jan 13, 2022	33.91	33.91	33.48	33.48	1,698	-0.14(-0.41%)
Jan 12, 2022	33.69	33.69	33.49	33.62	5,155	+0.35(+1.04%)
Jan 11, 2022	32.85	33.27	32.85	33.27	5,721	+0.57(+1.74%)
Jan 10, 2022	32.40	32.71	32.38	32.70	37,648	-0.11(-0.35%)
Jan 07, 2022	32.82	32.82	32.82	32.82	190	+0.25(+0.76%)
Jan 06, 2022	32.58	32.58	32.57	32.57	523	+0.22(+0.67%)
Jan 05, 2022	32.87	32.87	32.35	32.35	61,694	-0.40(-1.21%)
Jan 04, 2022	33.38	33.38	32.72	32.75	9,907	-0.25(-0.75%)
Jan 03, 2022	32.93	33.00	32.93	33.00	1,950	+0.10(+0.29%)
Dec 31, 2021	32.87	32.94	32.85	32.90	2,704	+0.08(+0.26%)
Dec 30, 2021	32.68	32.87	32.68	32.82	1,663	+0.11(+0.34%)
Dec 29, 2021	32.68	32.87	32.68	32.71	5,101	-0.47(-1.40%)
Dec 28, 2021	33.10	33.17	32.83	33.17	1,848	+0.37(+1.13%)
Dec 27, 2021	32.05	32.80	32.05	32.80	6,806	+0.28(+0.85%)
Dec 23, 2021	32.25	32.53	32.25	32.53	5,753	+0.41(+1.28%)
Dec 22, 2021	31.74	32.12	31.74	32.12	4,171	+0.42(+1.32%)
Dec 21, 2021	31.30	31.75	31.30	31.70	13,395	+0.67(+2.15%)
Dec 20, 2021	31.16	31.16	30.90	31.03	29,113	-0.48(-1.53%)
Dec 17, 2021	31.76	31.76	31.51	31.51	9,213	-0.29(-0.91%)
Dec 16, 2021	32.10	32.17	31.77	31.80	11,331	+0.08(+0.26%)
Dec 15, 2021	31.11	31.72	31.11	31.72	792	+0.21(+0.67%)
Dec 14, 2021	30.93	31.51	30.93	31.51	2,274	-0.15(-0.47%)
Dec 13, 2021	31.65	31.66	31.65	31.66	2,126	-0.50(-1.55%)
Dec 10, 2021	32.16	32.16	32.11	32.15	1,666	-0.05(-0.14%)
Dec 09, 2021	32.24	32.24	32.19	32.20	812	-0.32(-0.97%)
Dec 08, 2021	32.52	32.52	32.46	32.51	1,310	-0.11(-0.35%)
Dec 07, 2021	31.86	32.65	31.86	32.63	2,989	+0.70(+2.19%)
Dec 06, 2021	32.02	32.02	31.75	31.93	2,448	+0.60(+1.91%)
Dec 03, 2021	31.89	31.89	31.27	31.33	3,031	-0.31(-0.98%)
Dec 02, 2021	31.52	31.74	31.52	31.64	55,387	+0.48(+1.52%)
Dec 01, 2021	31.01	31.82	30.82	31.17	4,270	-0.40(-1.27%)
Nov 30, 2021	31.90	32.30	31.48	31.57	5,014	-0.73(-2.25%)
Nov 29, 2021	32.59	32.59	32.27	32.30	1,038	+0.13(+0.39%)
Nov 26, 2021	32.34	32.34	32.09	32.17	6,810	-0.94(-2.84%)
Nov 24, 2021	32.50	33.11	32.50	33.11	2,028	+0.18(+0.55%)
Nov 23, 2021	32.77	32.93	32.77	32.93	3,344	+0.10(+0.32%)
Nov 22, 2021	33.02	33.02	32.83	32.83	1,062	-0.22(-0.66%)
Nov 19, 2021	33.16	33.21	33.03	33.04	1,821	-0.31(-0.93%)
Nov 18, 2021	33.24	33.29	33.29	33.35	4,518	+0.11(+0.34%)
Nov 17, 2021	33.40	33.40	33.22	33.24	4,316	-0.21(-0.63%)
Nov 16, 2021	33.55	33.62	33.45	33.45	4,335	-0.07(-0.21%)
Nov 15, 2021	33.69	33.69	33.52	33.52	2,019	-0.05(-0.14%)
Nov 12, 2021	33.25	33.57	33.25	33.57	2,803	+0.52(+1.56%)
Nov 11, 2021	33.15	33.15	33.05	33.05	1,673	-0.12(-0.36%)
Nov 10, 2021	33.55		33.17	33.17	0	-0.26(-0.78%)
Nov 09, 2021	33.38	33.47	33.38	33.43	13,033	+0.10(+0.29%)
Nov 08, 2021	33.37	33.44	33.34	33.34	11,808	+0.05(+0.14%)
Nov 05, 2021	33.28	33.33	33.27	33.29	1,175	+0.23(+0.70%)
Nov 04, 2021	33.10	33.10	33.06	33.06	765	-0.09(-0.27%)
Nov 03, 2021	32.87	33.15	32.84	33.15	1,517	+0.18(+0.54%)
Nov 02, 2021	33.09	33.11	32.97	32.97	52,411	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.