Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.58	28.84	28.58	28.78	71,543	+0.01(+0.03%)
Oct 28, 2022	28.63	28.83	28.48	28.77	29,186	+0.05(+0.17%)
Oct 27, 2022	28.70	28.93	28.52	28.73	26,527	+0.19(+0.67%)
Oct 26, 2022	28.40	28.76	28.35	28.53	25,645	+0.35(+1.25%)
Oct 25, 2022	27.82	28.18	27.78	28.18	10,833	+0.45(+1.64%)
Oct 24, 2022	27.73	27.84	27.50	27.73	42,440	-0.07(-0.27%)
Oct 21, 2022	27.26	27.81	27.17	27.80	31,192	+0.65(+2.40%)
Oct 20, 2022	27.36	27.66	27.03	27.15	23,688	-0.12(-0.44%)
Oct 19, 2022	27.27	27.40	27.10	27.27	1,023,420	-0.13(-0.48%)
Oct 18, 2022	27.47	28.62	25.96	27.40	39,559	+0.19(+0.70%)
Oct 17, 2022	27.04	27.38	26.79	27.21	45,440	+0.66(+2.50%)
Oct 14, 2022	27.20	27.25	26.54	26.55	22,893	-0.63(-2.31%)
Oct 13, 2022	25.73	27.24	25.73	27.18	41,440	+0.78(+2.94%)
Oct 12, 2022	26.27	26.58	26.27	26.40	12,851	-0.03(-0.12%)
Oct 11, 2022	26.68	26.95	26.39	26.43	72,672	-0.38(-1.44%)
Oct 10, 2022	27.13	27.13	26.82	26.82	24,819	-0.25(-0.91%)
Oct 07, 2022	27.56	27.61	27.06	27.06	40,449	-0.50(-1.80%)
Oct 06, 2022	27.99	28.11	27.53	27.56	295,457	-0.76(-2.69%)
Oct 05, 2022	28.31	28.40	28.00	28.32	18,323	-0.33(-1.16%)
Oct 04, 2022	28.19	28.67	28.05	28.65	22,807	+0.93(+3.37%)
Oct 03, 2022	27.36	27.83	27.02	27.72	20,911	+0.88(+3.26%)
Sep 30, 2022	27.02	27.23	26.80	26.84	13,566	-0.18(-0.67%)
Sep 29, 2022	27.08	27.08	26.74	27.02	29,972	-0.47(-1.70%)
Sep 28, 2022	26.85	27.49	26.85	27.49	23,378	+0.76(+2.86%)
Sep 27, 2022	27.02	27.14	26.65	26.73	414,359	-0.10(-0.39%)
Sep 26, 2022	27.10	27.30	26.64	26.83	250,953	-0.39(-1.44%)
Sep 23, 2022	27.74	28.06	27.07	27.23	75,913	-1.07(-3.78%)
Sep 22, 2022	28.58	28.58	28.16	28.30	27,556	-0.23(-0.82%)
Sep 21, 2022	29.07	29.07	28.53	28.53	70,784	-0.45(-1.55%)
Sep 20, 2022	29.18	29.18	28.81	28.98	18,278	-0.49(-1.67%)
Sep 19, 2022	28.78	29.47	28.78	29.47	9,710	+0.32(+1.11%)
Sep 16, 2022	29.84	29.84	28.94	29.15	55,560	-0.33(-1.13%)
Sep 15, 2022	29.85	29.92	29.43	29.48	31,300	-0.33(-1.10%)
Sep 14, 2022	29.80	30.02	29.71	29.81	11,339	+0.11(+0.36%)
Sep 13, 2022	30.18	30.18	29.66	29.70	23,802	-0.92(-3.01%)
Sep 12, 2022	30.37	30.76	30.37	30.62	43,410	+0.36(+1.19%)
Sep 09, 2022	29.91	30.26	29.91	30.26	12,756	+0.81(+2.76%)
Sep 08, 2022	29.22	29.49	29.22	29.45	7,684	+0.23(+0.80%)
Sep 07, 2022	28.72	29.23	28.72	29.22	53,193	+0.31(+1.08%)
Sep 06, 2022	29.32	29.34	28.89	28.91	6,137	-0.25(-0.85%)
Sep 02, 2022	29.19	29.63	29.07	29.16	8,411	+0.25(+0.86%)
Sep 01, 2022	28.96	28.96	28.66	28.91	9,287	-0.37(-1.28%)
Aug 31, 2022	29.41	29.55	29.27	29.28	7,478	-0.31(-1.05%)
Aug 30, 2022	29.93	29.93	29.58	29.59	8,758	-0.76(-2.52%)
Aug 29, 2022	30.32	30.37	30.21	30.36	10,365	-0.02(-0.07%)
Aug 26, 2022	31.02	31.02	30.38	30.38	6,510	-0.61(-1.97%)
Aug 25, 2022	30.90	31.01	30.86	30.99	7,311	+0.32(+1.04%)
Aug 24, 2022	30.52	30.71	30.52	30.67	16,121	-0.04(-0.14%)
Aug 23, 2022	30.71	30.85	30.66	30.71	520,865	+0.18(+0.59%)
Aug 22, 2022	30.56	30.82	30.37	30.53	19,966	-0.31(-1.00%)
Aug 19, 2022	30.99	30.99	30.78	30.84	8,228	-0.39(-1.25%)
Aug 18, 2022	31.21	31.30	31.16	31.23	11,563	+0.09(+0.29%)
Aug 17, 2022	31.09	31.26	31.03	31.14	10,262	-0.29(-0.94%)
Aug 16, 2022	31.19	31.43	31.19	31.43	3,896	+0.33(+1.07%)
Aug 15, 2022	30.94	31.13	30.93	31.10	7,864	-0.28(-0.90%)
Aug 12, 2022	31.04	31.38	31.04	31.38	10,258	+0.35(+1.11%)
Aug 11, 2022	31.27	31.27	31.04	31.04	6,715	+0.17(+0.55%)
Aug 10, 2022	30.54	30.92	30.40	30.87	6,542	+0.76(+2.54%)
Aug 09, 2022	30.23	30.25	30.05	30.10	4,529	-0.20(-0.66%)
Aug 08, 2022	30.45	30.45	30.30	30.30	7,745	+0.25(+0.83%)
Aug 05, 2022	29.91	30.06	29.89	30.05	37,388	-0.16(-0.54%)
Aug 04, 2022	30.19	30.32	30.19	30.22	8,190	-0.05(-0.18%)
Aug 03, 2022	30.17	30.29	30.08	30.27	11,257	+0.18(+0.59%)
Aug 02, 2022	30.21	30.37	30.09	30.09	6,131	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.