Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.17	24.17	24.02	24.02	879	-0.37(-1.51%)
Jan 30, 2020	24.32	24.43	24.21	24.39	4,396	+0.07(+0.30%)
Jan 29, 2020	24.46	24.56	24.32	24.32	14,817	-0.14(-0.56%)
Jan 28, 2020	24.45	24.45	24.45	24.45	324	+0.11(+0.45%)
Jan 27, 2020	24.28	24.48	23.99	24.35	24,907	-0.22(-0.89%)
Jan 24, 2020	24.56	24.56	24.56	24.56	219	-0.12(-0.48%)
Jan 23, 2020	24.56	24.75	24.56	24.68	67,699	+0.03(+0.11%)
Jan 22, 2020	24.79	24.79	24.65	24.65	320	-0.00(-0.02%)
Jan 21, 2020	24.65	24.66	24.65	24.66	110	+0.00(+0.02%)
Jan 17, 2020	24.69	24.69	24.65	24.65	109	+0.06(+0.26%)
Jan 16, 2020	24.51	24.59	24.51	24.59	2,748	+0.17(+0.68%)
Jan 15, 2020	24.45	24.48	24.43	24.43	658	+0.08(+0.33%)
Jan 14, 2020	24.31	24.35	24.31	24.35	234	+0.05(+0.19%)
Jan 13, 2020	24.25	24.30	24.25	24.30	1,215	+0.07(+0.30%)
Jan 10, 2020	24.20	24.23	24.20	24.23	439	+0.00(+0.02%)
Jan 09, 2020	24.22	24.22	24.22	24.22	40	+0.04(+0.17%)
Jan 08, 2020	24.18	24.18	24.18	24.18	314	+0.02(+0.08%)
Jan 07, 2020	24.16	24.16	24.16	24.16	10	-0.03(-0.13%)
Jan 06, 2020	24.05	24.20	24.03	24.20	1,503	+0.10(+0.40%)
Jan 03, 2020	24.11	24.11	24.10	24.10	1,318	+0.00(+0.02%)
Jan 02, 2020	24.08	24.10	24.07	24.10	1,032	+0.04(+0.17%)
Dec 31, 2019	24.02	24.06	24.02	24.05	2,307	+0.08(+0.32%)
Dec 30, 2019	23.99	23.99	23.96	23.98	9,926	-0.07(-0.28%)
Dec 27, 2019	24.07	24.12	24.05	24.05	879	+0.01(+0.05%)
Dec 26, 2019	24.03	24.03	24.03	24.03	156	+0.15(+0.64%)
Dec 24, 2019	23.88	23.88	23.88	23.88	109	+0.02(+0.07%)
Dec 23, 2019	23.85	23.89	23.85	23.86	1,244	-0.02(-0.08%)
Dec 20, 2019	23.89	23.89	23.84	23.88	37,358	+0.05(+0.20%)
Dec 19, 2019	23.77	23.84	23.77	23.84	2,595	+0.01(+0.04%)
Dec 18, 2019	23.84	23.84	23.83	23.83	471	+0.05(+0.19%)
Dec 17, 2019	23.83	23.83	23.78	23.78	339	+0.01(+0.04%)
Dec 16, 2019	23.77	23.77	23.77	23.77	239	+0.15(+0.62%)
Dec 13, 2019	23.59	23.64	23.59	23.63	1,098	+0.06(+0.27%)
Dec 12, 2019	23.56	23.56	23.56	23.56	544	+0.05(+0.19%)
Dec 11, 2019	23.52	23.52	23.52	23.52	435	+0.10(+0.44%)
Dec 10, 2019	23.43	23.43	23.41	23.41	681	-0.02(-0.08%)
Dec 09, 2019	23.43	23.43	23.43	23.43	267	-0.03(-0.11%)
Dec 06, 2019	23.45	23.46	23.45	23.46	557	+0.10(+0.42%)
Dec 05, 2019	23.36	23.36	23.36	23.36	336	-0.07(-0.31%)
Dec 04, 2019	23.40	23.43	23.40	23.43	772	+0.18(+0.77%)
Dec 03, 2019	23.19	23.25	23.19	23.25	815	-0.13(-0.56%)
Dec 02, 2019	23.40	23.40	23.38	23.38	313	-0.16(-0.67%)
Nov 29, 2019	23.54	23.54	23.54	23.54	222	-0.04(-0.19%)
Nov 27, 2019	23.58	23.58	23.58	23.58	334	+0.04(+0.19%)
Nov 26, 2019	23.54	23.54	23.54	23.54	234	+0.09(+0.38%)
Nov 25, 2019	23.42	23.45	23.42	23.45	568	+0.11(+0.46%)
Nov 22, 2019	23.34	23.34	23.34	23.34	557	-0.08(-0.34%)
Nov 21, 2019	23.42	23.42	23.42	23.42	346	+0.04(+0.15%)
Nov 20, 2019	23.32	23.39	23.32	23.39	939	-0.12(-0.50%)
Nov 19, 2019	23.50	23.50	23.50	23.50	561	-0.10(-0.42%)
Nov 18, 2019	23.59	23.60	23.59	23.60	471	+0.02(+0.08%)
Nov 15, 2019	23.58	23.58	23.58	23.58	445	+0.13(+0.54%)
Nov 14, 2019	23.46	23.46	23.46	23.46	258	-0.02(-0.10%)
Nov 13, 2019	23.44	23.48	23.44	23.48	130	+0.08(+0.33%)
Nov 12, 2019	23.43	23.43	23.41	23.41	188	+0.01(+0.04%)
Nov 11, 2019	23.40	23.40	23.40	23.40	115	+0.03(+0.12%)
Nov 08, 2019	23.37	23.37	23.37	23.37	334	+0.00(+0.02%)
Nov 07, 2019	23.37	23.37	23.37	23.37	94	+0.11(+0.48%)
Nov 06, 2019	23.23	23.25	23.23	23.25	811	+0.05(+0.20%)
Nov 05, 2019	23.29	23.29	23.21	23.21	512	-0.00(-0.01%)
Nov 04, 2019	23.23	23.23	23.20	23.21	4,329	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.