Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.29	29.36	29.15	29.28	31,209	-0.21(-0.70%)
May 30, 2023	29.73	29.75	29.43	29.48	40,113	-0.26(-0.88%)
May 26, 2023	29.60	29.77	29.60	29.75	46,595	+0.28(+0.96%)
May 25, 2023	29.68	29.68	29.31	29.46	24,707	-0.32(-1.08%)
May 24, 2023	30.01	30.01	29.74	29.79	109,278	-0.48(-1.58%)
May 23, 2023	30.52	30.58	30.24	30.26	55,173	-0.37(-1.21%)
May 22, 2023	30.58	30.69	30.58	30.63	20,414	+0.03(+0.10%)
May 19, 2023	30.66	30.68	30.51	30.60	16,750	+0.06(+0.19%)
May 18, 2023	30.51	30.56	30.29	30.55	16,639	-0.09(-0.28%)
May 17, 2023	30.40	30.63	30.39	30.63	25,782	+0.12(+0.38%)
May 16, 2023	31.01	31.01	30.50	30.52	32,177	-0.47(-1.53%)
May 15, 2023	30.70	31.03	30.70	30.99	8,217	+0.35(+1.13%)
May 12, 2023	30.88	30.89	30.50	30.64	6,941	-0.12(-0.39%)
May 11, 2023	30.96	30.96	30.62	30.76	7,976	-0.30(-0.96%)
May 10, 2023	31.11	31.23	30.90	31.06	6,288	-0.10(-0.31%)
May 09, 2023	31.03	31.20	30.98	31.16	8,416	-0.08(-0.25%)
May 08, 2023	31.40	31.40	31.16	31.24	18,362	+0.09(+0.28%)
May 05, 2023	30.75	31.18	30.69	31.15	17,261	+0.77(+2.53%)
May 04, 2023	30.37	30.56	30.33	30.38	17,278	+0.07(+0.22%)
May 03, 2023	30.39	30.52	30.28	30.31	7,497	-0.05(-0.16%)
May 02, 2023	30.61	30.61	30.20	30.36	10,050	-0.54(-1.74%)
May 01, 2023	31.09	31.09	30.90	30.90	15,510	-0.02(-0.05%)
Apr 28, 2023	30.66	30.95	30.66	30.92	4,312	+0.26(+0.86%)
Apr 27, 2023	30.39	30.68	30.39	30.65	13,946	+0.37(+1.22%)
Apr 26, 2023	30.44	30.57	30.24	30.28	18,499	-0.14(-0.46%)
Apr 25, 2023	30.79	30.79	30.40	30.42	24,705	-0.59(-1.91%)
Apr 24, 2023	31.03	31.07	30.97	31.01	13,320	-0.02(-0.06%)
Apr 21, 2023	30.96	31.04	30.86	31.03	15,054	-0.03(-0.09%)
Apr 20, 2023	31.09	31.29	31.02	31.06	43,526	-0.11(-0.34%)
Apr 19, 2023	31.14	31.24	31.14	31.17	16,731	-0.13(-0.40%)
Apr 18, 2023	31.40	31.43	31.30	31.30	22,733	+0.09(+0.30%)
Apr 17, 2023	31.12	31.20	31.05	31.20	11,063	+0.05(+0.17%)
Apr 14, 2023	31.19	31.30	31.03	31.15	21,473	-0.05(-0.16%)
Apr 13, 2023	31.09	31.22	30.96	31.20	13,250	+0.41(+1.33%)
Apr 12, 2023	30.92	30.98	30.74	30.79	29,084	+0.13(+0.41%)
Apr 11, 2023	30.45	30.73	30.45	30.66	69,951	+0.33(+1.07%)
Apr 10, 2023	30.20	30.36	30.19	30.34	18,849	+0.02(+0.07%)
Apr 06, 2023	30.26	30.37	30.17	30.32	15,962	-0.01(-0.02%)
Apr 05, 2023	30.47	30.49	30.24	30.32	16,650	-0.21(-0.70%)
Apr 04, 2023	30.66	30.70	30.40	30.54	36,862	-0.06(-0.19%)
Apr 03, 2023	30.28	30.59	30.24	30.59	23,133	+0.60(+2.01%)
Mar 31, 2023	29.77	30.02	29.77	29.99	30,202	+0.23(+0.79%)
Mar 30, 2023	29.81	29.81	29.64	29.76	31,510	+0.21(+0.73%)
Mar 29, 2023	29.43	29.54	29.29	29.54	26,521	+0.35(+1.20%)
Mar 28, 2023	29.09	29.24	29.06	29.19	21,932	+0.19(+0.64%)
Mar 27, 2023	28.87	29.03	28.78	29.01	27,648	+0.37(+1.28%)
Mar 24, 2023	28.42	28.66	28.21	28.64	23,851	+0.02(+0.09%)
Mar 23, 2023	29.01	29.14	28.57	28.62	21,216	-0.18(-0.61%)
Mar 22, 2023	29.02	29.15	28.79	28.79	52,524	-0.20(-0.67%)
Mar 21, 2023	29.07	29.19	28.89	28.99	21,894	+0.17(+0.57%)
Mar 20, 2023	28.67	28.90	28.65	28.82	20,887	+0.36(+1.27%)
Mar 17, 2023	28.59	28.69	28.35	28.46	11,908	-0.33(-1.15%)
Mar 16, 2023	28.46	28.84	28.19	28.79	56,481	+0.29(+1.03%)
Mar 15, 2023	28.42	28.57	28.10	28.50	45,772	-0.58(-1.98%)
Mar 14, 2023	29.16	29.36	28.88	29.07	40,572	+0.20(+0.68%)
Mar 13, 2023	28.75	29.12	28.66	28.88	59,461	-0.06(-0.20%)
Mar 10, 2023	29.24	29.49	28.94	28.94	16,055	-0.49(-1.65%)
Mar 09, 2023	29.92	30.01	29.40	29.43	20,955	-0.45(-1.50%)
Mar 08, 2023	29.78	29.99	29.78	29.87	23,712	+0.01(+0.04%)
Mar 07, 2023	30.37	30.37	29.82	29.86	26,221	-0.65(-2.14%)
Mar 06, 2023	30.55	30.66	30.48	30.51	59,031	-0.14(-0.45%)
Mar 03, 2023	30.26	30.70	30.26	30.65	31,913	+0.33(+1.08%)
Mar 02, 2023	30.05	30.32	29.91	30.32	85,202	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.