Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.38	22.38	22.34	22.34	316	+0.00(+0.00%)
Jan 30, 2018	22.40	22.40	22.34	22.34	470	-0.11(-0.50%)
Jan 29, 2018	22.46	22.46	22.46	22.46	275	-0.16(-0.73%)
Jan 26, 2018	22.64	22.64	22.62	22.62	463	+0.16(+0.69%)
Jan 25, 2018	22.71	22.79	22.46	22.46	35,173	-0.20(-0.89%)
Jan 24, 2018	22.62	22.68	22.62	22.67	567	+0.11(+0.48%)
Jan 22, 2018		22.56	22.56	22.56	54	+0.02(+0.08%)
Jan 19, 2018	22.62	22.63	22.54	22.54	1,082	-0.04(-0.19%)
Jan 18, 2018	22.59	22.59	22.59	22.59	150	-0.03(-0.15%)
Jan 17, 2018	22.62	22.62	22.62	22.62	372	+0.03(+0.15%)
Jan 16, 2018	23.25	23.25	22.59	22.59	6,238	+0.10(+0.42%)
Jan 12, 2018		22.49	22.49	22.49	0	+0.08(+0.35%)
Jan 11, 2018	22.41	22.41	22.41	22.41	231	-0.03(-0.12%)
Jan 10, 2018		22.58	22.44	22.44	402	-0.14(-0.61%)
Jan 09, 2018	22.65	22.65	22.58	22.58	5,863	-0.07(-0.31%)
Jan 08, 2018	22.63	22.66	22.63	22.65	1,260	+0.01(+0.06%)
Jan 04, 2018		22.63	22.63	22.63	34	+0.15(+0.67%)
Jan 03, 2018	22.45	22.56	22.43	22.48	3,460	+0.13(+0.58%)
Jan 02, 2018	22.35	22.35	22.35	22.35	275	+0.17(+0.78%)
Dec 29, 2017		22.18	22.18	22.18	0	+0.02(+0.08%)
Dec 28, 2017	22.16	22.16	22.16	22.16	231	+0.18(+0.82%)
Dec 27, 2017	22.00	22.05	21.98	21.98	2,431	+0.14(+0.63%)
Dec 21, 2017		21.84	21.84	21.84	0	+0.20(+0.92%)
Dec 20, 2017	21.56	21.64	21.56	21.64	347	+0.02(+0.08%)
Dec 19, 2017	21.39	21.63	21.32	21.63	623,822	+0.06(+0.28%)
Dec 18, 2017	21.67	21.68	21.57	21.57	690	+0.12(+0.56%)
Dec 15, 2017	21.57	21.58	21.45	21.45	1,829	-0.20(-0.92%)
Dec 14, 2017	21.52	21.64	21.52	21.64	1,505	-0.02(-0.08%)
Dec 13, 2017	21.66	21.66	21.66	21.66	115	+0.06(+0.28%)
Dec 12, 2017	21.60	21.76	21.59	21.60	2,431	+0.02(+0.08%)
Dec 08, 2017		21.58	21.58	21.58	0	+0.09(+0.40%)
Dec 07, 2017	21.50	21.50	21.50	21.50	231	+0.02(+0.08%)
Dec 06, 2017	21.48	21.48	21.48	21.48	115	-0.10(-0.48%)
Dec 05, 2017	21.64	21.64	21.58	21.58	710	-0.03(-0.16%)
Dec 04, 2017	21.70	21.70	21.62	21.62	347	-0.11(-0.52%)
Dec 01, 2017	21.73	21.73	21.73	21.73	225	+0.34(+1.57%)
Nov 30, 2017	21.43	21.43	21.39	21.39	1,091	+0.06(+0.28%)
Nov 29, 2017	21.32	21.33	21.32	21.33	1,434	-0.14(-0.64%)
Nov 28, 2017	21.47	21.47	21.47	21.47	115	-0.06(-0.28%)
Nov 27, 2017	21.70	21.70	21.53	21.53	856	-0.20(-0.91%)
Nov 24, 2017	21.73	21.84	21.71	21.73	7,572	+0.02(+0.08%)
Nov 22, 2017	21.73	21.73	21.70	21.71	1,104	+0.26(+1.21%)
Nov 20, 2017		21.45	21.45	21.45	46	-0.04(-0.20%)
Nov 17, 2017	21.50	21.50	21.50	21.50	231	+0.05(+0.24%)
Nov 16, 2017	21.28	21.45	21.28	21.45	988	+0.09(+0.40%)
Nov 15, 2017	21.27	21.39	21.27	21.36	694	-0.08(-0.36%)
Nov 14, 2017	21.49	21.52	21.42	21.44	5,487	-0.12(-0.56%)
Nov 13, 2017	21.56	21.56	21.56	21.56	578	-0.05(-0.23%)
Nov 10, 2017	21.61	21.61	21.61	21.61	521	-0.12(-0.57%)
Nov 09, 2017	21.74	21.74	21.73	21.73	926	+0.09(+0.40%)
Nov 08, 2017	21.64	21.75	21.64	21.64	114,622	+0.06(+0.28%)
Nov 07, 2017	21.67	21.67	21.53	21.58	120,180	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.