Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.73	18.91	18.69	18.73	8,213	-0.08(-0.43%)
Dec 28, 2018	18.66	18.90	18.65	18.81	52,770	+0.26(+1.38%)
Dec 27, 2018	18.29	18.56	18.25	18.56	13,883	-0.01(-0.07%)
Dec 26, 2018	17.97	18.57	17.97	18.57	3,868	+0.40(+2.19%)
Dec 24, 2018	18.19	18.20	18.17	18.17	450	-0.17(-0.92%)
Dec 21, 2018	18.41	19.00	18.34	18.34	48,945	-0.88(-4.60%)
Dec 20, 2018	18.86	19.29	18.68	19.23	39,035	+0.34(+1.78%)
Dec 19, 2018	18.90	18.90	18.87	18.89	598	-0.23(-1.22%)
Dec 18, 2018	19.11	19.29	19.11	19.13	714	-0.03(-0.13%)
Dec 17, 2018	19.35	19.42	19.15	19.15	3,346	-0.32(-1.65%)
Dec 14, 2018	19.58	19.58	19.42	19.47	3,103	-0.22(-1.13%)
Dec 13, 2018	19.69	19.69	19.69	19.69	1	-0.02(-0.11%)
Dec 12, 2018	19.72	19.72	19.72	19.72	114	+0.21(+1.09%)
Dec 11, 2018	19.50	19.50	19.50	19.50	3	-0.08(-0.41%)
Dec 10, 2018	19.51	19.64	19.51	19.58	598	-0.13(-0.67%)
Dec 07, 2018	19.72	19.72	19.72	19.72	114	+0.00(+0.00%)
Dec 06, 2018	19.71	19.72	19.71	19.72	3,048	-0.54(-2.66%)
Dec 04, 2018	20.26	20.26	20.26	20.26	114	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.