Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.38	21.44	21.38	21.42	1,237	-0.08(-0.39%)
May 30, 2019	21.53	21.53	21.50	21.50	1,125	-0.07(-0.34%)
May 29, 2019	21.55	21.58	21.55	21.58	302	-0.27(-1.23%)
May 28, 2019	21.85	21.85	21.85	21.85	1,005	+0.00(+0.01%)
May 24, 2019	21.78	21.84	21.78	21.84	3,600	+0.23(+1.06%)
May 23, 2019	21.60	21.61	21.57	21.61	272	-0.31(-1.42%)
May 22, 2019	21.91	21.93	21.91	21.93	794	-0.23(-1.06%)
May 21, 2019	21.99	22.18	21.99	22.16	931	+0.25(+1.13%)
May 20, 2019	21.91	21.91	21.91	21.91	4	-0.06(-0.26%)
May 17, 2019	21.98	22.10	21.97	21.97	1,575	-0.01(-0.05%)
May 16, 2019	22.04	22.04	21.98	21.98	1,432	+0.08(+0.38%)
May 15, 2019	21.89	21.90	21.89	21.90	248	+0.11(+0.48%)
May 14, 2019	21.74	21.84	21.74	21.79	415	+0.16(+0.72%)
May 13, 2019	21.54	21.64	21.48	21.64	3,026	-0.25(-1.16%)
May 10, 2019	21.72	21.89	21.72	21.89	1,125	+0.02(+0.09%)
May 09, 2019	21.80	21.87	21.80	21.87	138	-0.10(-0.45%)
May 08, 2019	21.97	21.97	21.97	21.97	3	+0.06(+0.28%)
May 07, 2019	21.88	21.91	21.88	21.91	272	-0.22(-1.00%)
May 06, 2019	21.93	22.13	21.90	22.13	2,947	-0.04(-0.20%)
May 03, 2019	22.10	22.17	22.10	22.17	337	+0.16(+0.72%)
May 02, 2019	22.09	22.10	22.01	22.01	1,512	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.