Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.40	20.51	20.40	20.51	879	-0.14(-0.66%)
May 28, 2020	20.65	20.65	20.65	20.65	103	+0.05(+0.25%)
May 27, 2020	20.43	20.61	20.43	20.60	2,670	+0.15(+0.74%)
May 26, 2020	20.36	20.48	20.30	20.45	739	+0.67(+3.40%)
May 22, 2020	19.77	19.81	19.62	19.78	5,274	-0.01(-0.05%)
May 21, 2020	19.85	19.97	19.73	19.79	2,008	-0.25(-1.23%)
May 20, 2020	20.00	20.04	19.95	20.03	937	+0.20(+1.03%)
May 19, 2020	19.83	19.83	19.83	19.83	185	-0.22(-1.10%)
May 18, 2020	20.05	20.05	20.05	20.05	7	+0.74(+3.81%)
May 15, 2020	19.42	19.42	19.19	19.31	12,416	+0.05(+0.28%)
May 14, 2020	18.90	19.26	18.82	19.26	1,369	+0.08(+0.44%)
May 13, 2020	19.17	19.17	19.17	19.17	13	-0.59(-2.96%)
May 12, 2020	19.76	19.76	19.76	19.76	116	-0.34(-1.69%)
May 11, 2020	19.86	20.10	19.86	20.10	239	+0.16(+0.82%)
May 08, 2020	19.94	19.94	19.93	19.94	219	+0.30(+1.51%)
May 07, 2020	19.58	19.64	19.58	19.64	2,538	+0.19(+0.98%)
May 06, 2020	19.55	19.55	19.45	19.45	351	-0.10(-0.51%)
May 05, 2020	19.72	19.72	19.55	19.55	275	+0.18(+0.92%)
May 04, 2020	19.37	19.37	19.37	19.37	2	+0.11(+0.59%)
May 01, 2020	19.30	19.30	19.26	19.26	219	-0.46(-2.35%)
Apr 30, 2020	20.18	20.18	19.68	19.72	1,071	-0.64(-3.13%)
Apr 29, 2020	20.42	20.42	20.36	20.36	314	+0.73(+3.71%)
Apr 28, 2020	19.79	19.79	19.63	19.63	806	+0.30(+1.55%)
Apr 27, 2020	19.23	19.33	19.23	19.33	381	+0.35(+1.82%)
Apr 24, 2020	19.00	19.03	18.84	18.98	1,538	+0.19(+1.02%)
Apr 23, 2020	18.79	18.79	18.79	18.79	271	+0.04(+0.20%)
Apr 22, 2020	18.76	18.76	18.76	18.76	46	+0.37(+2.01%)
Apr 21, 2020	18.83	18.83	18.32	18.39	604	-0.55(-2.93%)
Apr 20, 2020	18.71	19.11	18.71	18.94	1,960	-0.06(-0.31%)
Apr 17, 2020	18.79	19.00	18.79	19.00	549	+0.66(+3.60%)
Apr 16, 2020	18.50	18.50	18.34	18.34	1,475	-0.04(-0.20%)
Apr 15, 2020	18.66	18.67	18.33	18.38	5,130	-0.73(-3.81%)
Apr 14, 2020	19.11	19.28	19.10	19.10	1,708	+0.20(+1.05%)
Apr 13, 2020	18.68	18.90	18.47	18.90	13,074	-0.09(-0.48%)
Apr 09, 2020	19.10	19.13	19.00	19.00	1,867	+0.34(+1.81%)
Apr 08, 2020	18.66	18.66	18.66	18.66	1	+0.25(+1.37%)
Apr 07, 2020	18.57	18.73	18.40	18.40	2,702	+0.34(+1.87%)
Apr 06, 2020	17.79	18.07	17.78	18.07	1,907	+0.84(+4.90%)
Apr 03, 2020	17.07	17.22	17.07	17.22	5,493	-0.17(-0.98%)
Apr 02, 2020	17.39	17.39	17.39	17.39	391	+0.39(+2.30%)
Apr 01, 2020	17.26	17.26	17.00	17.00	537	-0.87(-4.85%)
Mar 31, 2020	17.05	17.87	17.05	17.87	143	+0.54(+3.11%)
Mar 30, 2020	16.66	17.33	16.67	17.33	3,790	+0.23(+1.36%)
Mar 27, 2020	16.96	17.34	16.75	17.10	3,735	-0.61(-3.42%)
Mar 26, 2020	18.80	19.56	17.62	17.70	10,130	+0.34(+1.94%)
Mar 25, 2020	16.76	18.14	16.76	17.36	6,920	+0.96(+5.88%)
Mar 24, 2020	15.85	16.40	15.51	16.40	6,871	+1.82(+12.50%)
Mar 23, 2020	14.92	14.92	14.58	14.58	331	-0.90(-5.79%)
Mar 20, 2020	16.68	16.68	15.31	15.47	439	-0.16(-1.03%)
Mar 19, 2020	15.10	15.63	15.04	15.63	1,865	+0.73(+4.88%)
Mar 18, 2020	15.09	15.09	14.79	14.91	724	-1.72(-10.35%)
Mar 17, 2020	17.82	17.82	16.39	16.63	16,450	+0.26(+1.57%)
Mar 16, 2020	16.42	16.94	16.28	16.37	38,089	-1.66(-9.20%)
Mar 13, 2020	17.29	18.48	17.29	18.03	12,525	+1.22(+7.28%)
Mar 12, 2020	17.96	18.84	16.59	16.81	4,590	-2.44(-12.66%)
Mar 11, 2020	19.29	19.29	19.04	19.24	498	-0.72(-3.60%)
Mar 10, 2020	19.32	19.96	19.32	19.96	9,161	+0.14(+0.73%)
Mar 09, 2020	20.43	20.70	19.79	19.82	4,297	-2.31(-10.44%)
Mar 06, 2020	22.18	22.18	22.06	22.12	988	-0.52(-2.29%)
Mar 05, 2020	22.86	22.86	22.39	22.64	4,968	-0.41(-1.78%)
Mar 04, 2020	23.05	23.05	23.05	23.05	147	+0.41(+1.81%)
Mar 03, 2020	23.13	23.19	22.64	22.64	1,263	-0.67(-2.86%)
Mar 02, 2020	22.45	23.60	22.43	23.31	8,509	+1.02(+4.58%)
Feb 28, 2020	22.34	22.48	21.94	22.29	4,614	-0.61(-2.66%)
Feb 27, 2020	23.24	23.24	22.90	22.90	9,743	-0.76(-3.19%)
Feb 26, 2020	23.84	23.98	23.65	23.65	2,909	-0.15(-0.65%)
Feb 25, 2020	24.12	24.12	23.81	23.81	2,095	-0.56(-2.30%)
Feb 24, 2020	24.27	24.41	24.12	24.37	1,049	-0.49(-1.96%)
Feb 21, 2020	24.86	24.86	24.85	24.85	109	-0.03(-0.13%)
Feb 20, 2020	24.93	24.93	24.89	24.89	402	-0.04(-0.15%)
Feb 19, 2020	24.89	24.92	24.89	24.92	1,674	+0.11(+0.46%)
Feb 18, 2020	24.92	24.92	24.77	24.81	16,981	+0.04(+0.17%)
Feb 14, 2020	24.77	24.77	24.77	24.77	1,758	+0.04(+0.15%)
Feb 13, 2020	24.75	24.75	24.73	24.73	110	-0.02(-0.06%)
Feb 12, 2020	24.76	24.76	24.75	24.75	3,945	+0.10(+0.39%)
Feb 11, 2020	24.62	24.70	24.62	24.65	6,751	+0.12(+0.49%)
Feb 10, 2020	24.53	24.53	24.53	24.53	118	+0.08(+0.32%)
Feb 07, 2020	24.48	24.51	24.45	24.45	549	-0.13(-0.52%)
Feb 06, 2020	24.59	24.59	24.58	24.58	199	+0.13(+0.54%)
Feb 05, 2020	24.41	24.47	24.41	24.45	3,297	+0.15(+0.62%)
Feb 04, 2020	24.26	24.30	24.26	24.30	240	+0.22(+0.93%)
Feb 03, 2020	24.08	24.08	24.08	24.08	40	+0.05(+0.23%)
Jan 31, 2020	24.17	24.17	24.02	24.02	879	-0.37(-1.51%)
Jan 30, 2020	24.32	24.43	24.21	24.39	4,396	+0.07(+0.30%)
Jan 29, 2020	24.46	24.56	24.32	24.32	14,817	-0.14(-0.56%)
Jan 28, 2020	24.45	24.45	24.45	24.45	324	+0.11(+0.45%)
Jan 27, 2020	24.28	24.48	23.99	24.35	24,907	-0.22(-0.89%)
Jan 24, 2020	24.56	24.56	24.56	24.56	219	-0.12(-0.48%)
Jan 23, 2020	24.56	24.75	24.56	24.68	67,699	+0.03(+0.11%)
Jan 22, 2020	24.79	24.79	24.65	24.65	320	-0.00(-0.02%)
Jan 21, 2020	24.65	24.66	24.65	24.66	110	+0.00(+0.02%)
Jan 17, 2020	24.69	24.69	24.65	24.65	109	+0.06(+0.26%)
Jan 16, 2020	24.51	24.59	24.51	24.59	2,748	+0.17(+0.68%)
Jan 15, 2020	24.45	24.48	24.43	24.43	658	+0.08(+0.33%)
Jan 14, 2020	24.31	24.35	24.31	24.35	234	+0.05(+0.19%)
Jan 13, 2020	24.25	24.30	24.25	24.30	1,215	+0.07(+0.30%)
Jan 10, 2020	24.20	24.23	24.20	24.23	439	+0.00(+0.02%)
Jan 09, 2020	24.22	24.22	24.22	24.22	40	+0.04(+0.17%)
Jan 08, 2020	24.18	24.18	24.18	24.18	314	+0.02(+0.08%)
Jan 07, 2020	24.16	24.16	24.16	24.16	10	-0.03(-0.13%)
Jan 06, 2020	24.05	24.20	24.03	24.20	1,503	+0.10(+0.40%)
Jan 03, 2020	24.11	24.11	24.10	24.10	1,318	+0.00(+0.02%)
Jan 02, 2020	24.08	24.10	24.07	24.10	1,032	+0.04(+0.17%)
Dec 31, 2019	24.02	24.06	24.02	24.05	2,307	+0.08(+0.32%)
Dec 30, 2019	23.99	23.99	23.96	23.98	9,926	-0.07(-0.28%)
Dec 27, 2019	24.07	24.12	24.05	24.05	879	+0.01(+0.05%)
Dec 26, 2019	24.03	24.03	24.03	24.03	156	+0.15(+0.64%)
Dec 24, 2019	23.88	23.88	23.88	23.88	109	+0.02(+0.07%)
Dec 23, 2019	23.85	23.89	23.85	23.86	1,244	-0.02(-0.08%)
Dec 20, 2019	23.89	23.89	23.84	23.88	37,358	+0.05(+0.20%)
Dec 19, 2019	23.77	23.84	23.77	23.84	2,595	+0.01(+0.04%)
Dec 18, 2019	23.84	23.84	23.83	23.83	471	+0.05(+0.19%)
Dec 17, 2019	23.83	23.83	23.78	23.78	339	+0.01(+0.04%)
Dec 16, 2019	23.77	23.77	23.77	23.77	239	+0.15(+0.62%)
Dec 13, 2019	23.59	23.64	23.59	23.63	1,098	+0.06(+0.27%)
Dec 12, 2019	23.56	23.56	23.56	23.56	544	+0.05(+0.19%)
Dec 11, 2019	23.52	23.52	23.52	23.52	435	+0.10(+0.44%)
Dec 10, 2019	23.43	23.43	23.41	23.41	681	-0.02(-0.08%)
Dec 09, 2019	23.43	23.43	23.43	23.43	267	-0.03(-0.11%)
Dec 06, 2019	23.45	23.46	23.45	23.46	557	+0.10(+0.42%)
Dec 05, 2019	23.36	23.36	23.36	23.36	336	-0.07(-0.31%)
Dec 04, 2019	23.40	23.43	23.40	23.43	772	+0.18(+0.77%)
Dec 03, 2019	23.19	23.25	23.19	23.25	815	-0.13(-0.56%)
Dec 02, 2019	23.40	23.40	23.38	23.38	313	-0.16(-0.67%)
Nov 29, 2019	23.54	23.54	23.54	23.54	222	-0.04(-0.19%)
Nov 27, 2019	23.58	23.58	23.58	23.58	334	+0.04(+0.19%)
Nov 26, 2019	23.54	23.54	23.54	23.54	234	+0.09(+0.38%)
Nov 25, 2019	23.42	23.45	23.42	23.45	568	+0.11(+0.46%)
Nov 22, 2019	23.34	23.34	23.34	23.34	557	-0.08(-0.34%)
Nov 21, 2019	23.42	23.42	23.42	23.42	346	+0.04(+0.15%)
Nov 20, 2019	23.32	23.39	23.32	23.39	939	-0.12(-0.50%)
Nov 19, 2019	23.50	23.50	23.50	23.50	561	-0.10(-0.42%)
Nov 18, 2019	23.59	23.60	23.59	23.60	471	+0.02(+0.08%)
Nov 15, 2019	23.58	23.58	23.58	23.58	445	+0.13(+0.54%)
Nov 14, 2019	23.46	23.46	23.46	23.46	258	-0.02(-0.10%)
Nov 13, 2019	23.44	23.48	23.44	23.48	130	+0.08(+0.33%)
Nov 12, 2019	23.43	23.43	23.41	23.41	188	+0.01(+0.04%)
Nov 11, 2019	23.40	23.40	23.40	23.40	115	+0.03(+0.12%)
Nov 08, 2019	23.37	23.37	23.37	23.37	334	+0.00(+0.02%)
Nov 07, 2019	23.37	23.37	23.37	23.37	94	+0.11(+0.48%)
Nov 06, 2019	23.23	23.25	23.23	23.25	811	+0.05(+0.20%)
Nov 05, 2019	23.29	23.29	23.21	23.21	512	-0.00(-0.01%)
Nov 04, 2019	23.23	23.23	23.20	23.21	4,329	+0.11(+0.46%)
Nov 01, 2019	23.10	23.11	23.10	23.10	668	+0.24(+1.04%)
Oct 31, 2019	22.83	22.86	22.81	22.86	780	-0.12(-0.52%)
Oct 30, 2019	22.96	22.98	22.96	22.98	228	+0.01(+0.03%)
Oct 29, 2019	23.05	23.05	22.98	22.98	2,237	-0.10(-0.45%)
Oct 28, 2019	23.09	23.09	23.08	23.08	1,401	+0.02(+0.09%)
Oct 25, 2019	23.06	23.06	23.06	23.06	111	+0.10(+0.45%)
Oct 24, 2019	22.96	22.96	22.96	22.96	41	+0.04(+0.18%)
Oct 23, 2019	22.96	22.98	22.92	22.92	506	-0.04(-0.17%)
Oct 22, 2019	23.00	23.00	22.96	22.96	188	-0.05(-0.24%)
Oct 21, 2019	23.04	23.04	22.97	23.01	2,205	+0.18(+0.81%)
Oct 18, 2019	22.91	22.91	22.80	22.83	780	-0.03(-0.13%)
Oct 17, 2019	22.86	22.86	22.86	22.86	43	+0.08(+0.35%)
Oct 16, 2019	22.78	22.78	22.78	22.78	8,534	+0.01(+0.04%)
Oct 15, 2019	22.75	22.88	22.75	22.77	1,172	+0.08(+0.34%)
Oct 14, 2019	22.70	22.70	22.69	22.69	350	-0.06(-0.26%)
Oct 11, 2019	22.89	22.91	22.75	22.75	15,494	+0.15(+0.67%)
Oct 10, 2019	22.58	22.60	22.45	22.60	4,170	+0.15(+0.68%)
Oct 09, 2019	22.45	22.45	22.45	22.45	235	+0.15(+0.68%)
Oct 08, 2019	22.29	22.38	22.29	22.29	1,638	-0.22(-0.96%)
Oct 07, 2019	22.51	22.51	22.51	22.51	113	-0.00(-0.00%)
Oct 04, 2019	22.51	22.51	22.51	22.51	111	+0.17(+0.76%)
Oct 03, 2019	22.34	22.34	22.34	22.34	28	-0.02(-0.08%)
Oct 02, 2019	22.65	22.65	22.36	22.36	117	-0.42(-1.85%)
Oct 01, 2019	22.77	22.78	22.77	22.78	304	-0.27(-1.17%)
Sep 30, 2019	23.05	23.05	23.05	23.05	193	-0.03(-0.12%)
Sep 27, 2019	23.13	23.15	23.04	23.07	2,675	+0.00(+0.00%)
Sep 26, 2019	23.07	23.07	23.07	23.07	52	+0.01(+0.04%)
Sep 25, 2019	23.01	23.06	23.01	23.06	828	-0.02(-0.08%)
Sep 24, 2019	23.08	23.08	23.08	23.08	89	-0.08(-0.35%)
Sep 23, 2019	23.15	23.17	23.14	23.16	3,249	-0.09(-0.39%)
Sep 20, 2019	23.24	23.29	23.24	23.25	2,229	+0.09(+0.38%)
Sep 19, 2019	23.22	23.22	23.16	23.16	557	+0.14(+0.61%)
Sep 18, 2019	23.22	23.22	23.02	23.02	8,925	-0.10(-0.44%)
Sep 17, 2019	23.10	23.13	23.10	23.13	222	+0.09(+0.39%)
Sep 16, 2019	22.89	23.04	22.89	23.04	886	+0.13(+0.59%)
Sep 13, 2019	23.03	23.03	22.90	22.90	891	-0.07(-0.28%)
Sep 12, 2019	22.97	22.97	22.97	22.97	62	+0.09(+0.40%)
Sep 11, 2019	22.90	22.90	22.88	22.88	448	+0.04(+0.17%)
Sep 10, 2019	22.85	22.85	22.84	22.84	995	+0.09(+0.40%)
Sep 09, 2019	22.75	22.75	22.75	22.75	183	-0.01(-0.04%)
Sep 06, 2019	22.76	22.76	22.76	22.76	111	-0.01(-0.02%)
Sep 05, 2019	22.64	22.76	22.64	22.76	726	+0.22(+0.96%)
Sep 04, 2019	22.54	22.54	22.54	22.54	461	+0.23(+1.05%)
Sep 03, 2019	22.31	22.31	22.31	22.31	626	-0.13(-0.57%)
Aug 30, 2019	22.44	22.44	22.44	22.44	222	+0.02(+0.09%)
Aug 29, 2019	22.38	22.42	22.38	22.42	1,120	+0.24(+1.09%)
Aug 28, 2019	22.21	22.21	22.18	22.18	445	+0.11(+0.50%)
Aug 27, 2019	22.07	22.07	22.07	22.07	668	+0.05(+0.25%)
Aug 26, 2019	22.01	22.01	22.01	22.01	74	+0.18(+0.81%)
Aug 23, 2019	22.23	22.23	21.84	21.84	334	-0.37(-1.66%)
Aug 22, 2019	22.21	22.21	22.20	22.20	162	-0.02(-0.08%)
Aug 21, 2019	22.20	22.22	22.20	22.22	112	+0.17(+0.77%)
Aug 20, 2019	22.05	22.05	22.05	22.05	39	-0.13(-0.60%)
Aug 19, 2019	22.18	22.18	22.18	22.18	91	+0.14(+0.62%)
Aug 16, 2019	21.98	22.05	21.98	22.05	668	+0.31(+1.43%)
Aug 15, 2019	21.75	21.75	21.74	21.74	1,271	-0.04(-0.18%)
Aug 14, 2019	22.13	22.13	21.78	21.78	114	-0.57(-2.54%)
Aug 13, 2019	22.34	22.34	22.34	22.34	6	+0.01(+0.03%)
Aug 12, 2019		22.34	22.34	22.34	78	+0.00(+0.00%)
Aug 09, 2019	22.34	22.34	22.34	22.34	222	-0.01(-0.05%)
Aug 08, 2019	22.19	22.35	22.19	22.35	972	+0.30(+1.37%)
Aug 07, 2019	21.51	22.05	21.51	22.05	12,447	+0.14(+0.64%)
Aug 06, 2019	21.91	21.91	21.91	21.91	23	+0.09(+0.40%)
Aug 05, 2019	21.91	21.92	21.82	21.82	8,797	-0.41(-1.83%)
Aug 02, 2019	22.20	22.23	22.19	22.23	4,235	-0.13(-0.56%)
Aug 01, 2019	22.61	22.61	22.15	22.35	1,810	-0.09(-0.40%)
Jul 31, 2019	22.46	22.46	22.44	22.44	2,154	-0.17(-0.75%)
Jul 30, 2019	22.61	22.61	22.61	22.61	462	-0.03(-0.12%)
Jul 29, 2019	22.63	22.64	22.63	22.64	964	-0.04(-0.20%)
Jul 26, 2019	22.71	22.71	22.68	22.68	1,783	+0.04(+0.16%)
Jul 25, 2019	22.67	22.68	22.65	22.65	4,860	-0.20(-0.86%)
Jul 24, 2019	22.80	22.84	22.80	22.84	2,367	+0.06(+0.28%)
Jul 23, 2019	22.78	22.78	22.78	22.78	88	+0.03(+0.12%)
Jul 22, 2019	22.75	22.78	22.75	22.76	3,786	-0.06(-0.25%)
Jul 19, 2019	22.80	22.82	22.80	22.81	891	-0.05(-0.21%)
Jul 18, 2019	22.76	22.86	22.76	22.86	265	+0.03(+0.13%)
Jul 17, 2019	22.83	22.84	22.83	22.83	537	-0.01(-0.04%)
Jul 16, 2019	22.92	22.92	22.84	22.84	2,241	-0.04(-0.18%)
Jul 15, 2019	22.88	22.88	22.88	22.88	4	-0.02(-0.10%)
Jul 12, 2019	22.94	22.94	22.90	22.90	668	-0.03(-0.14%)
Jul 11, 2019	22.89	22.95	22.87	22.93	830	+0.01(+0.04%)
Jul 10, 2019	22.93	22.93	22.93	22.93	212	+0.08(+0.34%)
Jul 09, 2019	22.85	22.85	22.85	22.85	0	+0.08(+0.36%)
Jul 08, 2019	22.74	22.77	22.74	22.77	1,582	-0.10(-0.43%)
Jul 05, 2019	22.75	22.88	22.75	22.86	222	-0.02(-0.11%)
Jul 03, 2019	22.89	22.89	22.89	22.89	111	+0.19(+0.84%)
Jul 02, 2019	22.67	22.70	22.67	22.70	687	+0.07(+0.29%)
Jul 01, 2019	22.63	22.63	22.63	22.63	1	+0.04(+0.17%)
Jun 28, 2019	22.56	22.60	22.56	22.60	111	+0.12(+0.55%)
Jun 27, 2019	22.47	22.47	22.47	22.47	2	+0.02(+0.07%)
Jun 26, 2019	22.58	22.58	22.45	22.46	5,128	+0.02(+0.11%)
Jun 25, 2019	22.53	22.53	22.44	22.44	716	-0.19(-0.86%)
Jun 24, 2019	22.61	22.63	22.61	22.63	245	+0.04(+0.16%)
Jun 21, 2019	22.59	22.59	22.59	22.59	445	-0.12(-0.51%)
Jun 20, 2019	22.72	22.72	22.67	22.71	4,540	+0.26(+1.15%)
Jun 19, 2019	22.45	22.45	22.45	22.45	354	+0.18(+0.83%)
Jun 18, 2019	22.19	22.30	22.19	22.27	2,739	+0.23(+1.04%)
Jun 17, 2019	21.79	22.04	21.79	22.04	7,978	-0.01(-0.06%)
Jun 14, 2019	21.94	22.05	21.94	22.05	2,563	+0.08(+0.38%)
Jun 13, 2019	21.97	21.97	21.97	21.97	0	+0.02(+0.11%)
Jun 12, 2019	21.94	21.94	21.94	21.94	2	-0.13(-0.61%)
Jun 11, 2019	22.08	22.19	22.08	22.08	1,058	-0.01(-0.06%)
Jun 10, 2019	22.09	22.09	22.09	22.09	146	+0.02(+0.09%)
Jun 07, 2019	22.08	22.08	22.07	22.07	1,575	+0.15(+0.67%)
Jun 06, 2019	21.93	21.93	21.93	21.93	30	+0.13(+0.61%)
Jun 05, 2019	21.79	21.79	21.79	21.79	1,342	+0.01(+0.06%)
Jun 04, 2019	21.78	21.78	21.78	21.78	153	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.