Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.58	23.58	23.58	23.58	135	-0.17(-0.71%)
Aug 27, 2020		23.75	23.75	23.75	0	+0.26(+1.12%)
Aug 25, 2020		23.48	23.48	23.48	0	+0.12(+0.50%)
Aug 24, 2020	23.37	23.37	23.37	23.37	82	+0.09(+0.39%)
Aug 21, 2020	23.28	23.28	23.28	23.28	108	-0.13(-0.55%)
Aug 20, 2020	23.19	23.41	23.19	23.41	1,134	+0.11(+0.47%)
Aug 19, 2020	23.30	23.30	23.30	23.30	121	-0.13(-0.57%)
Aug 18, 2020	23.41	23.43	23.36	23.43	1,161	-0.02(-0.09%)
Aug 17, 2020	23.51	23.51	23.41	23.45	2,505	+0.28(+1.19%)
Aug 14, 2020	23.16	23.31	23.07	23.18	4,673	-0.04(-0.18%)
Aug 13, 2020	23.33	23.33	23.22	23.22	307	-0.05(-0.22%)
Aug 12, 2020	23.20	23.27	23.20	23.27	236	+0.18(+0.79%)
Aug 11, 2020	23.19	23.19	23.09	23.09	709	+0.05(+0.22%)
Aug 10, 2020	23.11	23.11	23.03	23.03	978	+0.13(+0.55%)
Aug 07, 2020	22.87	22.93	22.87	22.91	2,173	-0.16(-0.71%)
Aug 06, 2020	23.09	23.09	23.07	23.07	242	+0.07(+0.31%)
Aug 05, 2020	22.90	23.00	22.90	23.00	602	+0.25(+1.11%)
Aug 04, 2020	22.63	22.75	22.63	22.75	186	+0.38(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.