Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.29	29.36	29.15	29.28	31,209	-0.21(-0.70%)
May 30, 2023	29.73	29.75	29.43	29.48	40,113	-0.26(-0.88%)
May 26, 2023	29.60	29.77	29.60	29.75	46,595	+0.28(+0.96%)
May 25, 2023	29.68	29.68	29.31	29.46	24,707	-0.32(-1.08%)
May 24, 2023	30.01	30.01	29.74	29.79	109,278	-0.48(-1.58%)
May 23, 2023	30.52	30.58	30.24	30.26	55,173	-0.37(-1.21%)
May 22, 2023	30.58	30.69	30.58	30.63	20,414	+0.03(+0.10%)
May 19, 2023	30.66	30.68	30.51	30.60	16,750	+0.06(+0.19%)
May 18, 2023	30.51	30.56	30.29	30.55	16,639	-0.09(-0.28%)
May 17, 2023	30.40	30.63	30.39	30.63	25,782	+0.12(+0.38%)
May 16, 2023	31.01	31.01	30.50	30.52	32,177	-0.47(-1.53%)
May 15, 2023	30.70	31.03	30.70	30.99	8,217	+0.35(+1.13%)
May 12, 2023	30.88	30.89	30.50	30.64	6,941	-0.12(-0.39%)
May 11, 2023	30.96	30.96	30.62	30.76	7,976	-0.30(-0.96%)
May 10, 2023	31.11	31.23	30.90	31.06	6,288	-0.10(-0.31%)
May 09, 2023	31.03	31.20	30.98	31.16	8,416	-0.08(-0.25%)
May 08, 2023	31.40	31.40	31.16	31.24	18,362	+0.09(+0.28%)
May 05, 2023	30.75	31.18	30.69	31.15	17,261	+0.77(+2.53%)
May 04, 2023	30.37	30.56	30.33	30.38	17,278	+0.07(+0.22%)
May 03, 2023	30.39	30.52	30.28	30.31	7,497	-0.05(-0.16%)
May 02, 2023	30.61	30.61	30.20	30.36	10,050	-0.54(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.