Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.37	22.37	22.37	22.37	138	+0.05(+0.24%)
Apr 29, 2019	22.32	22.32	22.32	22.32	131	+0.03(+0.14%)
Apr 26, 2019	22.29	22.29	22.26	22.28	916	-0.03(-0.12%)
Apr 25, 2019	22.28	22.31	22.28	22.31	311	-0.03(-0.14%)
Apr 24, 2019	22.33	22.34	22.29	22.34	875	-0.12(-0.53%)
Apr 23, 2019	22.38	22.46	22.38	22.46	687	+0.10(+0.45%)
Apr 22, 2019	22.27	22.36	22.27	22.36	641	-0.10(-0.46%)
Apr 18, 2019	22.39	22.47	22.39	22.47	114	+0.03(+0.14%)
Apr 17, 2019	22.49	22.49	22.44	22.44	114	+0.19(+0.86%)
Apr 16, 2019	22.26	22.26	22.24	22.24	340	+0.16(+0.74%)
Apr 15, 2019	22.08	22.08	22.08	22.08	81	-0.02(-0.10%)
Apr 12, 2019	22.10	22.10	22.10	22.10	229	+0.14(+0.65%)
Apr 11, 2019	21.95	21.96	21.95	21.96	437	-0.09(-0.42%)
Apr 10, 2019	22.04	22.06	22.04	22.06	358	+0.10(+0.44%)
Apr 09, 2019	21.95	21.96	21.95	21.96	176	-0.01(-0.05%)
Apr 08, 2019	21.97	21.97	21.97	21.97	324	-0.06(-0.26%)
Apr 05, 2019	22.02	22.02	22.02	22.02	229	+0.12(+0.57%)
Apr 04, 2019	21.90	21.90	21.90	21.90	139	+0.08(+0.38%)
Apr 03, 2019	21.82	21.82	21.82	21.82	97	+0.13(+0.59%)
Apr 02, 2019	21.69	21.69	21.69	21.69	634	-0.06(-0.27%)
Apr 01, 2019	21.70	21.75	21.70	21.75	384	+0.16(+0.74%)
Mar 29, 2019	21.57	21.59	21.57	21.59	1,031	+0.28(+1.30%)
Mar 28, 2019	21.31	21.31	21.31	21.31	51	+0.09(+0.40%)
Mar 27, 2019	21.27	21.27	21.19	21.22	1,407	-0.11(-0.51%)
Mar 26, 2019	21.36	21.36	21.29	21.33	981	+0.17(+0.78%)
Mar 25, 2019	21.22	21.22	21.17	21.17	415	-0.08(-0.36%)
Mar 22, 2019	21.48	21.48	21.24	21.24	1,374	-0.33(-1.53%)
Mar 21, 2019	21.43	21.58	21.43	21.57	2,176	+0.20(+0.93%)
Mar 20, 2019	21.30	21.37	21.25	21.37	3,486	+0.07(+0.33%)
Mar 19, 2019	21.34	21.34	21.30	21.30	586	+0.02(+0.10%)
Mar 18, 2019	21.26	21.28	21.26	21.28	543	+0.20(+0.96%)
Mar 15, 2019	21.08	21.08	21.08	21.08	114	+0.21(+1.03%)
Mar 14, 2019	20.84	20.87	20.84	20.87	265	-0.10(-0.45%)
Mar 13, 2019	20.98	20.99	20.96	20.96	4,090	+0.11(+0.55%)
Mar 12, 2019	20.85	20.85	20.85	20.85	134	+0.04(+0.18%)
Mar 11, 2019	20.67	20.81	20.67	20.81	770	+0.22(+1.05%)
Mar 08, 2019	20.53	20.59	20.53	20.59	916	-0.10(-0.46%)
Mar 07, 2019	20.76	20.76	20.69	20.69	922	-0.21(-1.02%)
Mar 06, 2019	20.95	20.95	20.90	20.90	455	+0.02(+0.11%)
Mar 05, 2019	20.88	20.88	20.88	20.88	242	+0.10(+0.46%)
Mar 04, 2019	20.88	20.88	20.68	20.78	1,200	-0.05(-0.25%)
Mar 01, 2019	20.85	20.85	20.77	20.84	4,124	+0.11(+0.55%)
Feb 28, 2019	20.78	20.78	20.71	20.72	1,245	-0.26(-1.23%)
Feb 27, 2019	20.92	20.98	20.92	20.98	339	-0.11(-0.51%)
Feb 26, 2019	21.09	21.12	21.09	21.09	430	-0.05(-0.24%)
Feb 25, 2019	21.14	21.14	21.14	21.14	17	+0.10(+0.49%)
Feb 22, 2019	21.08	21.08	21.04	21.04	687	+0.17(+0.83%)
Feb 21, 2019	20.86	20.86	20.86	20.86	404	+0.04(+0.18%)
Feb 20, 2019	20.83	20.83	20.83	20.83	288	+0.16(+0.80%)
Feb 19, 2019	20.59	20.66	20.59	20.66	419	+0.10(+0.51%)
Feb 15, 2019	20.56	20.56	20.56	20.56	114	+0.06(+0.27%)
Feb 14, 2019	20.52	20.52	20.50	20.50	332	+0.03(+0.14%)
Feb 13, 2019	20.55	20.56	20.44	20.47	1,507	-0.15(-0.74%)
Feb 12, 2019	20.57	20.62	20.57	20.62	1,179	+0.23(+1.13%)
Feb 11, 2019	20.38	20.39	20.38	20.39	356	-0.20(-0.96%)
Feb 08, 2019	20.48	20.61	20.47	20.59	2,520	-0.08(-0.41%)
Feb 07, 2019	20.58	20.68	20.58	20.68	289	-0.28(-1.33%)
Feb 06, 2019	20.99	21.00	20.92	20.95	1,627	-0.05(-0.23%)
Feb 05, 2019	20.88	21.00	20.85	21.00	892	+0.21(+0.99%)
Feb 04, 2019	20.67	20.80	20.67	20.80	769	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.