Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.88	34.90	34.88	34.90	1,437	+0.16(+0.46%)
Apr 27, 2023	34.44	34.74	34.43	34.74	1,819	+0.46(+1.33%)
Apr 26, 2023	34.38	34.45	34.26	34.29	1,343	+0.06(+0.17%)
Apr 25, 2023	34.35	34.38	34.23	34.23	4,980	-0.88(-2.52%)
Apr 24, 2023	35.15	35.15	35.07	35.11	2,121	+0.09(+0.27%)
Apr 21, 2023	35.05	35.05	34.97	35.02	4,031	-0.29(-0.82%)
Apr 20, 2023	35.30	35.45	35.28	35.31	4,894	-0.01(-0.01%)
Apr 19, 2023	35.30	35.34	35.29	35.31	1,118	-0.49(-1.37%)
Apr 18, 2023	35.80	35.80	35.74	35.80	9,799	-0.09(-0.26%)
Apr 17, 2023	35.83	35.90	35.75	35.90	5,689	-0.07(-0.18%)
Apr 14, 2023	36.04	36.15	35.89	35.96	10,129	-0.06(-0.16%)
Apr 13, 2023	35.80	36.02	35.80	36.02	4,959	+0.16(+0.44%)
Apr 12, 2023	36.16	36.20	35.86	35.86	8,673	-0.13(-0.35%)
Apr 11, 2023	36.01	36.04	35.98	35.98	7,691	+0.25(+0.69%)
Apr 10, 2023	35.62	35.74	35.52	35.74	7,463	+0.00(+0.01%)
Apr 06, 2023	35.63	35.83	35.55	35.73	113,707	+0.03(+0.08%)
Apr 05, 2023	36.07	36.11	35.54	35.70	17,612	-0.39(-1.09%)
Apr 04, 2023	36.14	36.23	36.05	36.10	4,600	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.