Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.73	21.73	21.73	21.73	114	+0.17(+0.79%)
Aug 29, 2019	21.58	21.58	21.56	21.56	188	+0.26(+1.21%)
Aug 28, 2019	21.27	21.30	21.27	21.30	340	+0.10(+0.46%)
Aug 27, 2019	21.19	21.21	21.19	21.21	123	-0.04(-0.18%)
Aug 26, 2019	21.21	21.24	21.21	21.24	626	+0.15(+0.73%)
Aug 23, 2019	21.42	21.42	21.09	21.09	229	-0.34(-1.57%)
Aug 22, 2019	21.39	21.43	21.39	21.43	985	-0.14(-0.64%)
Aug 21, 2019	21.61	21.61	21.56	21.56	535	+0.07(+0.32%)
Aug 20, 2019	21.51	21.53	21.50	21.50	1,446	+0.02(+0.08%)
Aug 19, 2019	21.54	21.54	21.48	21.48	1,137	+0.10(+0.49%)
Aug 16, 2019	21.30	21.37	21.30	21.37	343	+0.29(+1.36%)
Aug 15, 2019	21.01	21.09	21.01	21.09	1,169	+0.16(+0.75%)
Aug 14, 2019	20.96	20.99	20.93	20.93	505	-0.57(-2.63%)
Aug 13, 2019	21.49	21.49	21.46	21.49	608	+0.35(+1.66%)
Aug 12, 2019	21.12	21.14	21.12	21.14	561	-0.18(-0.83%)
Aug 09, 2019	21.39	21.39	21.32	21.32	1,374	-0.20(-0.91%)
Aug 08, 2019	21.44	21.51	21.44	21.51	1,071	+0.27(+1.26%)
Aug 07, 2019	21.09	21.25	21.07	21.25	988	+0.06(+0.26%)
Aug 06, 2019	21.25	21.25	21.16	21.19	3,701	+0.48(+2.29%)
Aug 05, 2019	20.88	20.88	20.72	20.72	1,413	-0.68(-3.16%)
Aug 02, 2019	21.36	21.39	21.31	21.39	572	-0.21(-0.97%)
Aug 01, 2019	22.06	22.15	21.60	21.60	5,221	-0.46(-2.08%)
Jul 31, 2019	22.27	22.29	22.06	22.06	5,560	-0.16(-0.74%)
Jul 30, 2019	22.25	22.25	22.22	22.22	1,645	-0.24(-1.05%)
Jul 29, 2019	22.45	22.48	22.39	22.46	1,658	+0.07(+0.31%)
Jul 26, 2019	22.43	22.43	22.39	22.39	2,977	-0.01(-0.03%)
Jul 25, 2019	22.49	22.49	22.40	22.40	430	-0.13(-0.57%)
Jul 24, 2019	22.47	22.55	22.47	22.53	1,813	-0.02(-0.10%)
Jul 23, 2019	22.45	22.55	22.45	22.55	107,728	+0.12(+0.51%)
Jul 22, 2019	22.47	22.47	22.43	22.43	540	+0.16(+0.74%)
Jul 19, 2019	22.29	22.29	22.27	22.27	458	-0.09(-0.41%)
Jul 18, 2019	22.34	22.36	22.34	22.36	3,054	+0.21(+0.97%)
Jul 17, 2019	22.15	22.15	22.15	22.15	192	-0.10(-0.46%)
Jul 16, 2019	22.30	22.30	22.25	22.25	318	+0.01(+0.03%)
Jul 15, 2019	22.27	22.27	22.24	22.24	933	+0.05(+0.24%)
Jul 12, 2019	22.09	22.19	22.09	22.19	114	+0.01(+0.05%)
Jul 11, 2019	22.18	22.18	22.16	22.18	854	+0.04(+0.19%)
Jul 10, 2019	22.15	22.15	22.12	22.14	1,267	+0.28(+1.27%)
Jul 09, 2019	21.80	21.86	21.80	21.86	751	-0.00(-0.00%)
Jul 08, 2019	21.84	21.87	21.84	21.86	1,831	-0.02(-0.08%)
Jul 05, 2019	21.84	21.88	21.82	21.88	687	-0.16(-0.71%)
Jul 03, 2019	21.95	22.03	21.95	22.03	1,145	-0.17(-0.77%)
Jul 02, 2019	22.15	22.20	22.08	22.20	12,360	-0.00(-0.01%)
Jul 01, 2019	22.29	22.29	22.21	22.21	982	+0.36(+1.65%)
Jun 28, 2019	21.90	21.90	21.85	21.85	1,259	-0.07(-0.32%)
Jun 27, 2019	21.90	21.92	21.88	21.92	924	+0.22(+1.02%)
Jun 26, 2019	21.69	21.71	21.69	21.69	515	+0.09(+0.43%)
Jun 25, 2019	21.72	21.72	21.60	21.60	643	-0.25(-1.13%)
Jun 24, 2019	21.85	21.85	21.85	21.85	287	-0.04(-0.18%)
Jun 21, 2019	21.90	21.90	21.89	21.89	343	-0.12(-0.56%)
Jun 20, 2019	21.96	22.01	21.96	22.01	150	+0.32(+1.49%)
Jun 19, 2019	21.69	21.69	21.69	21.69	160	+0.34(+1.61%)
Jun 18, 2019	21.34	21.34	21.34	21.34	250	+0.39(+1.87%)
Jun 17, 2019	20.97	20.97	20.95	20.95	250	+0.10(+0.49%)
Jun 14, 2019	20.86	20.86	20.85	20.85	229	-0.15(-0.73%)
Jun 13, 2019	20.99	21.00	20.96	21.00	576	-0.04(-0.21%)
Jun 12, 2019	21.12	21.14	21.05	21.05	372	-0.08(-0.36%)
Jun 11, 2019	21.12	21.12	21.12	21.12	279	+0.05(+0.23%)
Jun 10, 2019	21.07	21.09	21.07	21.07	1,052	+0.11(+0.52%)
Jun 07, 2019	20.97	20.98	20.96	20.96	916	+0.13(+0.61%)
Jun 06, 2019	20.80	20.84	20.80	20.84	215	-0.04(-0.17%)
Jun 05, 2019	20.86	20.88	20.86	20.87	337	-0.11(-0.54%)
Jun 04, 2019	20.84	20.99	20.84	20.99	505	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.