Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.44	42.65	42.29	42.29	20,012	-0.63(-1.48%)
Apr 29, 2024	42.76	42.93	42.69	42.92	185,851	+0.68(+1.60%)
Apr 26, 2024	42.12	42.24	42.11	42.24	4,871	+0.54(+1.30%)
Apr 25, 2024	41.18	41.80	41.11	41.70	17,932	-0.07(-0.16%)
Apr 24, 2024	42.06	42.09	41.59	41.77	457,143	+0.35(+0.83%)
Apr 23, 2024	41.00	41.44	41.00	41.42	74,794	+0.41(+1.00%)
Apr 22, 2024	40.64	41.10	40.50	41.01	19,913	-0.01(-0.03%)
Apr 19, 2024	41.24	41.33	40.96	41.02	20,360	-0.83(-1.99%)
Apr 18, 2024	41.97	42.00	41.75	41.86	8,742	-0.07(-0.16%)
Apr 17, 2024	42.08	42.11	41.78	41.92	78,498	+0.28(+0.68%)
Apr 16, 2024	41.58	41.77	41.39	41.64	52,685	-0.95(-2.23%)
Apr 15, 2024	43.19	43.24	42.57	42.59	55,381	-0.69(-1.59%)
Apr 12, 2024	43.65	43.71	43.27	43.28	32,709	-0.89(-2.01%)
Apr 11, 2024	44.12	44.17	43.86	44.17	24,947	+0.05(+0.11%)
Apr 10, 2024	44.21	44.21	43.93	44.12	26,905	-0.53(-1.18%)
Apr 09, 2024	44.67	44.72	44.48	44.65	12,835	+0.59(+1.34%)
Apr 08, 2024	44.03	44.13	43.99	44.06	13,645	+0.36(+0.81%)
Apr 05, 2024	43.40	43.78	43.35	43.70	62,807	-0.02(-0.05%)
Apr 04, 2024	44.33	44.57	43.73	43.73	50,755	-0.35(-0.79%)
Apr 03, 2024	43.80	44.18	43.80	44.08	39,006	+0.09(+0.19%)
Apr 02, 2024	44.05	44.10	43.93	43.99	17,440	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.