Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.88	34.90	34.88	34.90	1,437	+0.16(+0.46%)
Apr 27, 2023	34.44	34.74	34.43	34.74	1,819	+0.46(+1.33%)
Apr 26, 2023	34.38	34.45	34.26	34.29	1,343	+0.06(+0.17%)
Apr 25, 2023	34.35	34.38	34.23	34.23	4,980	-0.88(-2.52%)
Apr 24, 2023	35.15	35.15	35.07	35.11	2,121	+0.09(+0.27%)
Apr 21, 2023	35.05	35.05	34.97	35.02	4,031	-0.29(-0.82%)
Apr 20, 2023	35.30	35.45	35.28	35.31	4,894	-0.01(-0.01%)
Apr 19, 2023	35.30	35.34	35.29	35.31	1,118	-0.49(-1.37%)
Apr 18, 2023	35.80	35.80	35.74	35.80	9,799	-0.09(-0.26%)
Apr 17, 2023	35.83	35.90	35.75	35.90	5,689	-0.07(-0.18%)
Apr 14, 2023	36.04	36.15	35.89	35.96	10,129	-0.06(-0.16%)
Apr 13, 2023	35.80	36.02	35.80	36.02	4,959	+0.16(+0.44%)
Apr 12, 2023	36.16	36.20	35.86	35.86	8,673	-0.13(-0.35%)
Apr 11, 2023	36.01	36.04	35.98	35.98	7,691	+0.25(+0.69%)
Apr 10, 2023	35.62	35.74	35.52	35.74	7,463	+0.00(+0.01%)
Apr 06, 2023	35.63	35.83	35.55	35.73	113,707	+0.03(+0.08%)
Apr 05, 2023	36.07	36.11	35.54	35.70	17,612	-0.39(-1.09%)
Apr 04, 2023	36.14	36.23	36.05	36.10	4,600	-0.17(-0.46%)
Apr 03, 2023	36.01	36.26	35.93	36.26	11,685	+0.22(+0.62%)
Mar 31, 2023	35.92	36.10	35.92	36.04	7,740	+0.03(+0.08%)
Mar 30, 2023	36.08	36.08	35.96	36.01	2,246	+0.11(+0.31%)
Mar 29, 2023	35.89	35.98	35.80	35.90	18,910	+0.11(+0.30%)
Mar 28, 2023	35.87	35.87	35.70	35.79	102,502	-0.18(-0.50%)
Mar 27, 2023	35.96	36.03	35.88	35.97	13,125	-0.23(-0.65%)
Mar 24, 2023	36.13	36.22	36.07	36.20	7,101	+0.00(+0.00%)
Mar 23, 2023	36.24	36.44	36.15	36.20	6,638	+0.42(+1.17%)
Mar 22, 2023	35.84	36.32	35.78	35.78	25,053	+0.32(+0.91%)
Mar 21, 2023	35.38	35.46	35.27	35.46	9,868	+0.36(+1.02%)
Mar 20, 2023	34.77	35.11	34.77	35.10	6,045	+0.27(+0.78%)
Mar 17, 2023	34.88	34.96	34.75	34.83	16,481	-0.03(-0.10%)
Mar 16, 2023	34.42	34.87	34.41	34.87	14,314	+0.62(+1.80%)
Mar 15, 2023	34.13	34.36	34.03	34.25	579,296	-0.78(-2.24%)
Mar 14, 2023	34.98	35.03	34.90	35.03	5,720	+0.00(+0.01%)
Mar 13, 2023	34.82	35.15	34.82	35.03	25,802	+0.37(+1.08%)
Mar 10, 2023	34.95	35.13	34.66	34.66	577,290	-0.28(-0.81%)
Mar 09, 2023	35.39	35.48	34.94	34.94	15,536	-0.77(-2.15%)
Mar 08, 2023	35.58	35.71	35.52	35.71	25,802	+0.20(+0.57%)
Mar 07, 2023	35.66	35.66	35.34	35.50	1,299,993	+0.10(+0.27%)
Mar 06, 2023	35.48	35.62	35.39	35.41	8,374	-0.10(-0.27%)
Mar 03, 2023	35.25	35.50	35.16	35.50	6,159	+0.30(+0.86%)
Mar 02, 2023	34.85	35.20	34.85	35.20	5,324	+0.16(+0.46%)
Mar 01, 2023	35.12	35.20	35.00	35.04	21,054	+0.49(+1.41%)
Feb 28, 2023	34.64	34.85	34.55	34.55	6,322	-0.23(-0.67%)
Feb 27, 2023	34.86	34.89	34.77	34.78	3,011	+0.11(+0.31%)
Feb 24, 2023	34.65	34.69	34.49	34.68	30,469	-0.84(-2.38%)
Feb 23, 2023	35.47	35.54	35.27	35.52	6,324	+0.75(+2.15%)
Feb 22, 2023	34.89	34.93	34.67	34.77	12,234	+0.07(+0.20%)
Feb 21, 2023	34.91	35.04	34.71	34.71	13,871	-0.33(-0.94%)
Feb 17, 2023	35.05	35.09	34.95	35.04	15,140	-0.01(-0.04%)
Feb 16, 2023	35.06	35.19	34.97	35.05	7,760	-0.01(-0.02%)
Feb 15, 2023	34.88	35.07	34.80	35.06	12,407	-0.67(-1.88%)
Feb 14, 2023	35.55	35.89	35.45	35.73	23,911	+0.09(+0.25%)
Feb 13, 2023	35.40	35.67	35.40	35.64	17,009	+0.20(+0.56%)
Feb 10, 2023	35.56	35.56	35.32	35.44	29,124	-0.24(-0.67%)
Feb 09, 2023	35.97	36.01	35.55	35.68	19,994	+0.11(+0.30%)
Feb 08, 2023	35.69	35.69	35.48	35.57	5,346	+0.04(+0.11%)
Feb 07, 2023	35.15	35.56	35.09	35.53	9,541	+0.39(+1.11%)
Feb 06, 2023	35.25	35.27	35.05	35.14	6,353	-0.50(-1.40%)
Feb 03, 2023	35.83	35.95	35.57	35.64	8,774	-0.66(-1.82%)
Feb 02, 2023	36.36	36.41	36.18	36.30	8,143	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.