Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.74	16.74	16.74	16.74	131	-0.68(-3.88%)
Feb 27, 2020	17.40	17.41	17.40	17.41	1,118	-0.56(-3.12%)
Feb 26, 2020	17.97	17.97	17.97	17.97	657	+0.26(+1.49%)
Feb 25, 2020	17.82	17.85	17.71	17.71	946	-0.46(-2.51%)
Feb 24, 2020	18.21	18.21	18.16	18.16	132	-0.73(-3.88%)
Feb 21, 2020	18.90	18.90	18.90	18.90	131	-0.22(-1.16%)
Feb 20, 2020	19.12	19.12	19.12	19.12	0	-0.04(-0.22%)
Feb 19, 2020	19.16	19.16	19.16	19.16	0	+0.17(+0.87%)
Feb 18, 2020	19.00	19.00	19.00	19.00	0	-0.02(-0.12%)
Feb 14, 2020	19.02	19.02	19.02	19.02	0	+0.02(+0.08%)
Feb 13, 2020	19.00	19.00	19.00	19.00	9	-0.11(-0.58%)
Feb 12, 2020	19.11	19.11	19.11	19.11	38	+0.15(+0.78%)
Feb 11, 2020	18.96	18.96	18.96	18.96	1	+0.12(+0.63%)
Feb 10, 2020	18.85	18.85	18.85	18.85	762	-0.02(-0.08%)
Feb 07, 2020	18.86	18.86	18.86	18.86	131	-0.05(-0.24%)
Feb 06, 2020	18.91	18.91	18.91	18.91	0	+0.08(+0.44%)
Feb 05, 2020	18.83	18.83	18.82	18.82	1,337	+0.25(+1.33%)
Feb 04, 2020	18.58	18.58	18.58	18.58	0	+0.29(+1.56%)
Feb 03, 2020	18.29	18.29	18.29	18.29	294	+0.14(+0.79%)
Jan 31, 2020	18.15	18.15	18.15	18.15	0	-0.34(-1.85%)
Jan 30, 2020	18.49	18.49	18.49	18.49	0	-0.14(-0.76%)
Jan 29, 2020	18.63	18.63	18.63	18.63	44	+0.04(+0.23%)
Jan 28, 2020	18.59	18.59	18.59	18.59	156	+0.19(+1.06%)
Jan 27, 2020	18.40	18.40	18.39	18.39	205	-0.35(-1.85%)
Jan 24, 2020	18.74	18.74	18.74	18.74	0	-0.02(-0.11%)
Jan 23, 2020	18.70	18.76	18.70	18.76	131	-0.02(-0.13%)
Jan 22, 2020	18.82	18.82	18.79	18.79	157	-0.05(-0.24%)
Jan 21, 2020	18.91	18.91	18.83	18.83	2,432	-0.10(-0.51%)
Jan 17, 2020	18.93	18.93	18.93	18.93	0	+0.16(+0.84%)
Jan 16, 2020	18.75	18.77	18.75	18.77	632	+0.07(+0.35%)
Jan 15, 2020	18.70	18.70	18.70	18.70	0	-0.01(-0.07%)
Jan 14, 2020	18.72	18.72	18.72	18.72	40	-0.00(-0.02%)
Jan 13, 2020	18.72	18.72	18.72	18.72	231	+0.08(+0.41%)
Jan 10, 2020	18.75	18.75	18.65	18.65	262	-0.09(-0.49%)
Jan 09, 2020	18.74	18.74	18.74	18.74	0	+0.03(+0.16%)
Jan 08, 2020	18.73	18.73	18.71	18.71	78,921	+0.10(+0.56%)
Jan 07, 2020	18.61	18.61	18.60	18.60	223	+0.01(+0.04%)
Jan 06, 2020	18.60	18.60	18.60	18.60	0	-0.01(-0.05%)
Jan 03, 2020	18.61	18.61	18.61	18.61	131	-0.11(-0.60%)
Jan 02, 2020	18.72	18.72	18.72	18.72	1	+0.27(+1.45%)
Dec 31, 2019	18.36	18.45	18.36	18.45	131	+0.01(+0.07%)
Dec 30, 2019	18.44	18.44	18.44	18.44	26	-0.17(-0.93%)
Dec 27, 2019	18.61	18.61	18.61	18.61	131	-0.03(-0.17%)
Dec 26, 2019	18.64	18.64	18.64	18.64	0	+0.04(+0.21%)
Dec 24, 2019	18.60	18.60	18.60	18.60	131	-0.00(-0.03%)
Dec 23, 2019	18.61	18.61	18.61	18.61	2	+0.06(+0.33%)
Dec 20, 2019	18.55	18.55	18.55	18.55	131	+0.11(+0.60%)
Dec 19, 2019	18.44	18.44	18.44	18.44	0	+0.01(+0.04%)
Dec 18, 2019	18.43	18.43	18.43	18.43	0	+0.00(+0.01%)
Dec 17, 2019	18.43	18.43	18.43	18.43	22	-0.03(-0.15%)
Dec 16, 2019	18.46	18.46	18.46	18.46	1	+0.23(+1.25%)
Dec 13, 2019	18.23	18.23	18.23	18.23	131	+0.11(+0.60%)
Dec 12, 2019	18.12	18.12	18.12	18.12	0	+0.14(+0.78%)
Dec 11, 2019	17.98	17.98	17.98	17.98	82	+0.04(+0.25%)
Dec 10, 2019	17.93	17.93	17.93	17.93	0	-0.04(-0.24%)
Dec 09, 2019	17.98	17.98	17.98	17.98	1	-0.07(-0.36%)
Dec 06, 2019	18.04	18.04	18.04	18.04	0	+0.19(+1.04%)
Dec 05, 2019	17.87	17.87	17.86	17.86	553	-0.07(-0.38%)
Dec 04, 2019	17.92	17.92	17.92	17.92	0	+0.14(+0.79%)
Dec 03, 2019	17.80	17.80	17.78	17.78	1,397	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.