Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.29	15.33	15.29	15.33	691	-0.12(-0.78%)
Oct 30, 2019	15.42	15.45	15.42	15.45	648	+0.03(+0.21%)
Oct 29, 2019	15.42	15.42	15.42	15.42	6	+0.04(+0.27%)
Oct 28, 2019	15.38	15.38	15.38	15.38	0	+0.07(+0.49%)
Oct 25, 2019	15.30	15.30	15.30	15.30	0	+0.00(+0.03%)
Oct 24, 2019	15.30	15.30	15.30	15.30	0	+0.01(+0.08%)
Oct 23, 2019	15.29	15.29	15.29	15.29	14	+0.10(+0.67%)
Oct 22, 2019	15.19	15.19	15.19	15.19	3	-0.01(-0.06%)
Oct 21, 2019	15.19	15.19	15.19	15.19	9	+0.14(+0.92%)
Oct 18, 2019	15.06	15.06	15.06	15.06	160	-0.04(-0.27%)
Oct 17, 2019	15.10	15.10	15.10	15.10	11	-0.06(-0.40%)
Oct 16, 2019	15.16	15.16	15.16	15.16	6	-0.05(-0.32%)
Oct 15, 2019	15.05	15.21	15.05	15.21	339	+0.28(+1.87%)
Oct 14, 2019	14.90	14.93	14.90	14.93	167	-0.06(-0.38%)
Oct 11, 2019	14.98	14.98	14.98	14.98	160	+0.26(+1.75%)
Oct 10, 2019	14.74	14.74	14.71	14.73	837	+0.03(+0.23%)
Oct 09, 2019	14.69	14.69	14.69	14.69	231	+0.18(+1.26%)
Oct 08, 2019	14.51	14.51	14.51	14.51	4	-0.13(-0.86%)
Oct 07, 2019	14.60	14.63	14.60	14.63	1,656	-0.01(-0.04%)
Oct 04, 2019	14.58	14.64	14.58	14.64	321	+0.17(+1.20%)
Oct 03, 2019	14.47	14.47	14.47	14.47	41	+0.02(+0.13%)
Oct 02, 2019	14.46	14.46	14.41	14.45	7,969	-0.28(-1.87%)
Oct 01, 2019	14.72	14.72	14.72	14.72	387	-0.10(-0.70%)
Sep 30, 2019	14.83	14.83	14.83	14.83	14	+0.08(+0.51%)
Sep 27, 2019	14.75	14.75	14.75	14.75	160	-0.20(-1.35%)
Sep 26, 2019	14.95	14.95	14.95	14.95	62	+0.04(+0.25%)
Sep 25, 2019	14.92	14.92	14.92	14.92	25	+0.15(+1.02%)
Sep 24, 2019	14.92	14.92	14.77	14.77	2,074	-0.02(-0.10%)
Sep 23, 2019	14.78	14.78	14.78	14.78	56	-0.03(-0.23%)
Sep 20, 2019	14.82	14.82	14.82	14.82	160	-0.08(-0.54%)
Sep 19, 2019	14.90	14.90	14.90	14.90	0	+0.06(+0.43%)
Sep 18, 2019	14.83	14.83	14.83	14.83	83	+0.00(+0.03%)
Sep 17, 2019	14.83	14.83	14.83	14.83	180	+0.06(+0.37%)
Sep 16, 2019	14.77	14.77	14.77	14.77	11	-0.09(-0.58%)
Sep 13, 2019	14.86	14.86	14.86	14.86	0	+0.17(+1.14%)
Sep 12, 2019	14.69	14.69	14.69	14.69	109	+0.15(+1.03%)
Sep 11, 2019	14.54	14.54	14.54	14.54	1	+0.19(+1.30%)
Sep 10, 2019	14.36	14.36	14.36	14.36	1	+0.07(+0.49%)
Sep 09, 2019	14.29	14.29	14.29	14.29	3	+0.13(+0.95%)
Sep 06, 2019	14.15	14.15	14.15	14.15	321	+0.02(+0.17%)
Sep 05, 2019	14.13	14.13	14.13	14.13	1	+0.19(+1.35%)
Sep 04, 2019	13.89	13.94	13.89	13.94	164	+0.11(+0.81%)
Sep 03, 2019	13.83	13.83	13.83	13.83	4	-0.05(-0.39%)
Aug 30, 2019	13.88	13.89	13.88	13.88	482	+0.05(+0.38%)
Aug 29, 2019	13.83	13.83	13.83	13.83	45	+0.13(+0.98%)
Aug 28, 2019	13.59	13.70	13.59	13.70	376	+0.06(+0.42%)
Aug 27, 2019	13.64	13.64	13.64	13.64	0	-0.09(-0.65%)
Aug 26, 2019	13.73	13.73	13.73	13.73	2,765	+0.30(+2.24%)
Aug 23, 2019	13.45	13.48	13.43	13.43	12,864	-0.26(-1.90%)
Aug 22, 2019	13.69	13.69	13.69	13.69	82	-0.04(-0.31%)
Aug 21, 2019	13.73	13.73	13.73	13.73	1	+0.10(+0.71%)
Aug 20, 2019	13.63	13.63	13.63	13.63	61	-0.08(-0.58%)
Aug 19, 2019	13.71	13.73	13.70	13.71	6,593	+0.04(+0.28%)
Aug 16, 2019	13.66	13.67	13.66	13.67	160	+0.17(+1.28%)
Aug 15, 2019	13.49	13.50	13.49	13.50	162	+0.13(+1.00%)
Aug 14, 2019	13.35	13.37	13.35	13.37	225	-0.41(-2.96%)
Aug 13, 2019	13.77	13.77	13.75	13.77	178	+0.30(+2.22%)
Aug 12, 2019	13.48	13.48	13.48	13.48	467	-0.15(-1.08%)
Aug 09, 2019	13.57	13.62	13.57	13.62	160	-0.18(-1.33%)
Aug 08, 2019	13.80	13.81	13.80	13.81	1,342	+0.06(+0.43%)
Aug 07, 2019	13.75	13.75	13.75	13.75	0	+0.06(+0.43%)
Aug 06, 2019	13.60	13.69	13.60	13.69	4,108	+0.22(+1.64%)
Aug 05, 2019	13.47	13.47	13.47	13.47	85	-0.39(-2.83%)
Aug 02, 2019	13.86	13.86	13.86	13.86	160	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.