Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		15.23	15.23	15.23	0	+0.00(+0.00%)
Jul 30, 2018		15.23	15.23	15.23	0	+0.00(+0.00%)
Jul 27, 2018		15.23	15.23	15.23	0	+0.00(+0.00%)
Jul 23, 2018		15.23	15.23	15.23	0	+0.13(+0.83%)
Jul 13, 2018		15.10	15.10	15.10	0	+0.09(+0.57%)
Jul 09, 2018		15.02	15.02	15.02	84	+0.22(+1.47%)
Jul 06, 2018	14.80	14.80	14.80	14.80	905	+0.06(+0.44%)
Jul 05, 2018	14.70	14.73	14.70	14.73	2,519	-0.01(-0.08%)
Jul 03, 2018		14.75	14.75	14.75	0	+0.02(+0.16%)
Jul 02, 2018	14.72	14.72	14.71	14.72	19,714	-0.26(-1.75%)
Jun 27, 2018		14.98	14.98	14.98	0	-0.53(-3.42%)
Jun 04, 2018		15.52	15.52	15.52	0	+0.42(+2.81%)
May 29, 2018		15.09	15.09	15.09	0	-0.54(-3.43%)
May 18, 2018		15.63	15.63	15.63	0	+0.03(+0.21%)
May 14, 2018		15.60	15.60	15.60	0	+0.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.