Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.42	28.42	28.15	28.19	17,858	+0.02(+0.06%)
Jan 30, 2024	28.13	28.22	28.13	28.18	20,961	-0.05(-0.19%)
Jan 29, 2024	28.21	28.23	28.10	28.23	26,303	+0.21(+0.75%)
Jan 26, 2024	27.95	28.09	27.95	28.02	50,946	-0.11(-0.39%)
Jan 25, 2024	28.22	28.22	28.07	28.13	13,588	-0.10(-0.37%)
Jan 24, 2024	28.12	28.28	28.09	28.23	25,318	-0.08(-0.27%)
Jan 23, 2024	28.22	28.33	28.22	28.31	24,403	-0.18(-0.63%)
Jan 22, 2024	28.44	28.54	28.39	28.49	43,306	+0.32(+1.13%)
Jan 19, 2024	28.10	28.18	27.99	28.17	18,628	+0.04(+0.14%)
Jan 18, 2024	27.97	28.13	27.97	28.13	26,096	+0.24(+0.87%)
Jan 17, 2024	27.84	27.89	27.77	27.89	46,478	-0.21(-0.75%)
Jan 16, 2024	28.22	28.22	28.02	28.10	43,700	+0.21(+0.77%)
Jan 12, 2024	27.87	27.94	27.82	27.89	28,816	+0.18(+0.66%)
Jan 11, 2024	27.86	27.86	27.61	27.70	43,561	+0.14(+0.50%)
Jan 10, 2024	27.46	27.59	27.46	27.56	24,557	+0.67(+2.50%)
Jan 09, 2024	26.75	26.92	26.75	26.89	18,779	-0.08(-0.30%)
Jan 08, 2024	26.72	26.98	26.69	26.97	14,192	+0.26(+0.99%)
Jan 05, 2024	26.70	26.83	26.68	26.71	21,504	+0.23(+0.86%)
Jan 04, 2024	26.51	26.60	26.48	26.48	15,113	+0.21(+0.79%)
Jan 03, 2024	26.31	26.37	26.27	26.27	9,302	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.