Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.05	30.10	29.92	30.03	19,736	+0.03(+0.11%)
Feb 28, 2024	32.00	32.00	29.98	30.00	35,397	-0.16(-0.54%)
Feb 27, 2024	30.13	30.18	30.08	30.16	20,013	+0.04(+0.13%)
Feb 26, 2024	30.32	30.32	30.08	30.12	23,055	+0.02(+0.07%)
Feb 23, 2024	30.06	30.13	30.06	30.10	19,078	+0.09(+0.30%)
Feb 22, 2024	30.00	30.05	29.89	30.01	29,637	+0.47(+1.60%)
Feb 21, 2024	29.53	29.60	29.46	29.54	16,823	-0.02(-0.08%)
Feb 20, 2024	29.55	29.59	29.43	29.56	17,605	+0.13(+0.44%)
Feb 16, 2024	29.46	29.54	29.39	29.43	24,784	+0.08(+0.26%)
Feb 15, 2024	29.17	29.35	29.13	29.35	18,689	+0.16(+0.56%)
Feb 14, 2024	29.13	29.19	29.03	29.19	24,207	+0.08(+0.27%)
Feb 13, 2024	29.25	29.27	29.03	29.11	53,444	+0.16(+0.55%)
Feb 12, 2024	28.92	29.04	28.90	28.95	23,698	+0.15(+0.52%)
Feb 09, 2024	28.73	28.81	28.68	28.80	21,131	+0.10(+0.35%)
Feb 08, 2024	28.71	28.71	28.50	28.70	22,528	+0.08(+0.28%)
Feb 07, 2024	28.60	28.62	28.49	28.62	28,013	+0.24(+0.86%)
Feb 06, 2024	28.39	28.45	28.27	28.38	27,250	-0.18(-0.65%)
Feb 05, 2024	28.48	28.62	28.43	28.56	27,563	-0.04(-0.14%)
Feb 02, 2024	28.40	28.60	28.39	28.60	26,462	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.