Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.35	20.51	20.20	20.51	2,472	+0.03(+0.14%)
Jan 30, 2023	20.48	20.55	20.48	20.48	7,543	-0.01(-0.06%)
Jan 27, 2023	20.46	20.50	20.46	20.50	1,381	-0.00(-0.01%)
Jan 26, 2023	20.46	20.50	20.44	20.50	3,201	+0.07(+0.33%)
Jan 25, 2023	20.33	20.43	20.32	20.43	1,252	+0.15(+0.74%)
Jan 24, 2023	20.29	20.29	20.28	20.28	804	+0.07(+0.36%)
Jan 23, 2023	20.15	20.31	20.15	20.21	562,476	+0.13(+0.66%)
Jan 20, 2023	20.04	20.07	20.04	20.07	1,618	+0.36(+1.83%)
Jan 19, 2023	19.72	19.74	19.69	19.71	3,960	-0.08(-0.40%)
Jan 18, 2023	19.86	19.86	19.78	19.79	2,342	+0.10(+0.48%)
Jan 17, 2023	19.63	19.74	19.63	19.70	4,516	+0.24(+1.22%)
Jan 13, 2023	19.37	19.46	19.37	19.46	1,211	-0.10(-0.53%)
Jan 12, 2023	19.63	19.63	19.46	19.56	11,203	-0.05(-0.25%)
Jan 11, 2023	19.59	19.61	19.55	19.61	4,206	+0.20(+1.03%)
Jan 10, 2023	19.34	19.41	19.27	19.41	19,652	+0.01(+0.05%)
Jan 09, 2023	19.51	19.56	19.40	19.40	2,663	-0.01(-0.05%)
Jan 06, 2023	19.37	19.41	19.35	19.41	1,882	+0.27(+1.41%)
Jan 05, 2023	19.21	19.22	19.13	19.14	4,556	-0.11(-0.57%)
Jan 04, 2023	19.19	19.30	19.19	19.25	2,154	-0.01(-0.06%)
Jan 03, 2023	19.28	19.30	19.23	19.26	2,691	+0.00(+0.02%)
Dec 30, 2022	19.33	19.34	19.18	19.26	13,542	-0.38(-1.94%)
Dec 29, 2022	19.55	19.70	19.55	19.64	15,280	+0.21(+1.10%)
Dec 28, 2022	19.52	19.52	19.41	19.42	9,782	-0.14(-0.71%)
Dec 27, 2022	19.54	19.56	19.53	19.56	2,207	+0.03(+0.18%)
Dec 23, 2022	19.47	19.55	19.47	19.53	16,510	+0.10(+0.53%)
Dec 22, 2022	19.51	19.51	19.32	19.42	8,630	-0.03(-0.14%)
Dec 21, 2022	19.47	19.54	19.41	19.45	16,337	+0.07(+0.37%)
Dec 20, 2022	19.46	19.59	19.37	19.38	43,138	-0.61(-3.07%)
Dec 19, 2022	19.98	20.06	19.96	19.99	3,315	+0.03(+0.16%)
Dec 16, 2022	19.02	19.97	19.02	19.96	3,336	-0.21(-1.05%)
Dec 15, 2022	20.15	20.17	20.14	20.17	14,195	-0.11(-0.56%)
Dec 14, 2022	20.36	20.40	20.28	20.28	7,297	-0.08(-0.41%)
Dec 13, 2022	20.38	20.38	20.32	20.37	1,598	-0.01(-0.06%)
Dec 12, 2022	20.17	20.38	20.17	20.38	4,971	+0.16(+0.79%)
Dec 09, 2022	20.28	20.29	20.22	20.22	2,543	+0.08(+0.41%)
Dec 08, 2022	20.07	20.14	20.07	20.14	2,443	+0.12(+0.61%)
Dec 07, 2022	20.01	20.03	20.01	20.01	8,580	+0.02(+0.11%)
Dec 06, 2022	20.05	20.05	19.99	19.99	565	-0.00(-0.01%)
Dec 05, 2022	20.00	20.11	19.95	19.99	16,096	-0.09(-0.43%)
Dec 02, 2022	19.98	20.12	19.98	20.08	2,217	-0.25(-1.22%)
Dec 01, 2022	20.32	20.33	20.32	20.33	559	-0.29(-1.41%)
Nov 30, 2022	20.51	20.62	20.46	20.62	1,177	+0.10(+0.49%)
Nov 29, 2022	20.47	20.52	20.46	20.52	2,443	-0.13(-0.61%)
Nov 28, 2022	20.74	20.76	20.64	20.64	1,919	-0.19(-0.93%)
Nov 25, 2022	20.87	20.87	20.84	20.84	1,676	+0.11(+0.51%)
Nov 23, 2022	20.77	20.77	20.73	20.73	2,731	-0.02(-0.10%)
Nov 22, 2022	20.59	20.75	20.59	20.75	705	+0.32(+1.58%)
Nov 21, 2022	20.44	20.44	20.43	20.43	5,202	+0.08(+0.39%)
Nov 18, 2022	20.31	20.35	20.31	20.35	883	+0.04(+0.19%)
Nov 17, 2022	20.24	20.31	20.25	20.31	3,979	+0.10(+0.50%)
Nov 16, 2022	20.23	20.23	20.17	20.21	4,072	-0.02(-0.12%)
Nov 15, 2022	20.30	20.35	20.23	20.23	1,967	+0.05(+0.27%)
Nov 14, 2022	20.25	20.31	20.18	20.18	13,217	-0.07(-0.35%)
Nov 11, 2022	20.27	20.31	20.23	20.25	12,876	-0.03(-0.16%)
Nov 10, 2022	20.15	20.28	20.15	20.28	3,544	+0.36(+1.80%)
Nov 09, 2022	20.01	20.02	19.92	19.92	5,426	-0.20(-1.00%)
Nov 08, 2022	20.16	20.16	20.08	20.12	3,579	+0.16(+0.80%)
Nov 07, 2022	19.93	19.99	19.93	19.96	2,489	+0.10(+0.50%)
Nov 04, 2022	19.81	19.91	19.76	19.86	8,937	+0.11(+0.53%)
Nov 03, 2022	19.83	19.83	19.76	19.76	2,084	+0.05(+0.24%)
Nov 02, 2022	19.89	19.89	19.71	19.71	6,015	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.