Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.84	15.88	15.84	15.88	964	+0.04(+0.28%)
Dec 30, 2019	16.01	16.01	15.84	15.84	1,159	-0.24(-1.52%)
Dec 27, 2019	16.08	16.08	16.08	16.08	0	-0.04(-0.28%)
Dec 26, 2019	16.13	16.13	16.13	16.13	0	+0.09(+0.53%)
Dec 24, 2019	16.04	16.04	16.04	16.04	160	-0.06(-0.35%)
Dec 23, 2019	16.12	16.12	16.10	16.10	1,095	-0.03(-0.19%)
Dec 20, 2019	16.13	16.13	16.13	16.13	0	+0.03(+0.17%)
Dec 19, 2019	16.10	16.10	16.10	16.10	0	-0.05(-0.30%)
Dec 18, 2019	16.14	16.17	16.14	16.15	408	-0.08(-0.52%)
Dec 17, 2019	16.24	16.24	16.24	16.24	242	-0.01(-0.05%)
Dec 16, 2019	16.25	16.25	16.25	16.25	4,037	+0.09(+0.58%)
Dec 13, 2019	16.15	16.15	16.15	16.15	160	+0.05(+0.32%)
Dec 12, 2019	16.07	16.10	16.07	16.10	683	+0.14(+0.89%)
Dec 11, 2019	15.96	15.96	15.96	15.96	0	+0.01(+0.04%)
Dec 10, 2019	15.95	15.95	15.95	15.95	16	+0.02(+0.10%)
Dec 09, 2019	15.94	15.94	15.94	15.94	3	-0.07(-0.42%)
Dec 06, 2019	16.01	16.01	16.01	16.01	160	+0.15(+0.92%)
Dec 05, 2019	15.86	15.86	15.86	15.86	3	-0.05(-0.29%)
Dec 04, 2019	15.91	15.91	15.91	15.91	1	+0.20(+1.27%)
Dec 03, 2019	15.71	15.71	15.71	15.71	6	+0.01(+0.09%)
Dec 02, 2019	15.79	15.79	15.69	15.69	768	-0.08(-0.51%)
Nov 29, 2019	15.77	15.77	15.77	15.77	0	-0.16(-1.01%)
Nov 27, 2019	15.93	15.93	15.93	15.93	160	+0.09(+0.57%)
Nov 26, 2019	15.83	15.84	15.83	15.84	353	-0.02(-0.11%)
Nov 25, 2019	15.86	15.86	15.86	15.86	120	+0.16(+1.04%)
Nov 22, 2019	15.70	15.70	15.70	15.70	160	+0.02(+0.12%)
Nov 21, 2019	15.68	15.68	15.68	15.68	93	+0.02(+0.14%)
Nov 20, 2019	15.72	15.72	15.66	15.66	712	-0.05(-0.31%)
Nov 19, 2019	15.70	15.70	15.70	15.70	321	-0.06(-0.37%)
Nov 18, 2019	15.76	15.76	15.76	15.76	25	-0.01(-0.08%)
Nov 15, 2019	15.77	15.77	15.77	15.77	0	+0.14(+0.87%)
Nov 14, 2019	15.61	15.64	15.59	15.64	1,013	-0.11(-0.71%)
Nov 13, 2019	15.75	15.75	15.75	15.75	22	-0.09(-0.54%)
Nov 12, 2019	15.84	15.84	15.84	15.84	32	+0.04(+0.25%)
Nov 11, 2019	15.81	15.81	15.80	15.80	284	-0.06(-0.35%)
Nov 08, 2019	15.85	15.85	15.85	15.85	160	-0.02(-0.11%)
Nov 07, 2019	15.87	15.87	15.87	15.87	0	+0.13(+0.85%)
Nov 06, 2019	15.73	15.74	15.73	15.74	286	-0.04(-0.27%)
Nov 05, 2019	15.78	15.78	15.78	15.78	102	+0.10(+0.61%)
Nov 04, 2019	15.66	15.68	15.66	15.68	668	+0.16(+1.01%)
Nov 01, 2019	15.53	15.53	15.53	15.53	160	+0.19(+1.25%)
Oct 31, 2019	15.29	15.33	15.29	15.33	691	-0.12(-0.78%)
Oct 30, 2019	15.42	15.45	15.42	15.45	648	+0.03(+0.21%)
Oct 29, 2019	15.42	15.42	15.42	15.42	6	+0.04(+0.27%)
Oct 28, 2019	15.38	15.38	15.38	15.38	0	+0.07(+0.49%)
Oct 25, 2019	15.30	15.30	15.30	15.30	0	+0.00(+0.03%)
Oct 24, 2019	15.30	15.30	15.30	15.30	0	+0.01(+0.08%)
Oct 23, 2019	15.29	15.29	15.29	15.29	14	+0.10(+0.67%)
Oct 22, 2019	15.19	15.19	15.19	15.19	3	-0.01(-0.06%)
Oct 21, 2019	15.19	15.19	15.19	15.19	9	+0.14(+0.92%)
Oct 18, 2019	15.06	15.06	15.06	15.06	160	-0.04(-0.27%)
Oct 17, 2019	15.10	15.10	15.10	15.10	11	-0.06(-0.40%)
Oct 16, 2019	15.16	15.16	15.16	15.16	6	-0.05(-0.32%)
Oct 15, 2019	15.05	15.21	15.05	15.21	339	+0.28(+1.87%)
Oct 14, 2019	14.90	14.93	14.90	14.93	167	-0.06(-0.38%)
Oct 11, 2019	14.98	14.98	14.98	14.98	160	+0.26(+1.75%)
Oct 10, 2019	14.74	14.74	14.71	14.73	837	+0.03(+0.23%)
Oct 09, 2019	14.69	14.69	14.69	14.69	231	+0.18(+1.26%)
Oct 08, 2019	14.51	14.51	14.51	14.51	4	-0.13(-0.86%)
Oct 07, 2019	14.60	14.63	14.60	14.63	1,656	-0.01(-0.04%)
Oct 04, 2019	14.58	14.64	14.58	14.64	321	+0.17(+1.20%)
Oct 03, 2019	14.47	14.47	14.47	14.47	41	+0.02(+0.13%)
Oct 02, 2019	14.46	14.46	14.41	14.45	7,969	-0.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.