Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.44	18.44	18.27	18.39	7,561	-0.31(-1.66%)
Apr 29, 2020	18.67	18.70	18.60	18.70	1,173	+0.58(+3.19%)
Apr 28, 2020	18.24	18.24	18.12	18.12	466	+0.08(+0.47%)
Apr 27, 2020	17.93	18.04	17.93	18.04	564	+0.35(+1.99%)
Apr 24, 2020	17.58	17.68	17.58	17.68	109	+0.24(+1.39%)
Apr 23, 2020	17.44	17.44	17.44	17.44	186	-0.13(-0.75%)
Apr 22, 2020	17.56	17.58	17.56	17.58	402	+0.14(+0.79%)
Apr 21, 2020	17.47	17.47	17.39	17.44	929	-0.36(-2.01%)
Apr 20, 2020	18.04	18.04	17.80	17.80	1,193	-0.27(-1.47%)
Apr 17, 2020	18.06	18.06	18.06	18.06	109	+0.72(+4.14%)
Apr 16, 2020	17.34	17.34	17.34	17.34	58	-0.07(-0.39%)
Apr 15, 2020	17.54	17.54	17.41	17.41	2,726	-0.84(-4.58%)
Apr 14, 2020	18.25	18.25	18.25	18.25	13	+0.29(+1.63%)
Apr 13, 2020	17.96	17.96	17.96	17.96	50	-0.29(-1.58%)
Apr 09, 2020	18.13	18.24	18.13	18.24	985	+0.50(+2.81%)
Apr 08, 2020	17.75	17.75	17.75	17.75	5	+0.24(+1.36%)
Apr 07, 2020	17.72	17.72	17.51	17.51	2,384	+0.08(+0.44%)
Apr 06, 2020	17.22	17.43	17.21	17.43	1,731	+1.00(+6.12%)
Apr 03, 2020	16.43	16.43	16.43	16.43	218	-0.47(-2.78%)
Apr 02, 2020	16.90	16.90	16.90	16.90	164	+0.27(+1.65%)
Apr 01, 2020	16.62	16.62	16.62	16.62	94	-0.87(-4.98%)
Mar 31, 2020	17.48	17.49	17.48	17.49	322	-0.29(-1.62%)
Mar 30, 2020	17.40	17.78	17.40	17.78	313	+0.10(+0.59%)
Mar 27, 2020	17.45	17.91	17.45	17.68	2,189	-0.75(-4.05%)
Mar 26, 2020	17.97	18.42	17.97	18.42	1,877	+0.87(+4.98%)
Mar 25, 2020	17.15	17.82	17.15	17.55	1,831	+0.85(+5.12%)
Mar 24, 2020	16.46	16.69	16.45	16.69	2,285	+1.26(+8.13%)
Mar 23, 2020	15.38	15.44	15.38	15.44	688	+0.13(+0.84%)
Mar 20, 2020	15.31	15.39	15.31	15.31	875	+0.26(+1.72%)
Mar 19, 2020	14.86	15.05	14.86	15.05	171	+0.27(+1.85%)
Mar 18, 2020	14.85	15.28	14.67	14.78	3,091	-1.36(-8.45%)
Mar 17, 2020	15.68	16.14	15.59	16.14	160,230	+0.70(+4.56%)
Mar 16, 2020	15.11	15.90	15.11	15.44	6,659	-2.17(-12.33%)
Mar 13, 2020	17.88	17.88	16.77	17.61	656	+1.04(+6.26%)
Mar 12, 2020	17.40	17.40	16.56	16.57	5,083	-2.35(-12.40%)
Mar 11, 2020	19.51	19.51	18.76	18.92	1,693	-1.10(-5.51%)
Mar 10, 2020	20.15	20.15	19.55	20.02	4,637	+0.50(+2.58%)
Mar 09, 2020	20.16	20.51	19.52	19.52	1,205	-1.85(-8.65%)
Mar 06, 2020	21.36	21.43	21.26	21.37	2,408	-0.45(-2.05%)
Mar 05, 2020	21.96	22.13	21.77	21.82	3,359	-0.83(-3.67%)
Mar 04, 2020	22.27	22.65	22.27	22.65	1,858	+0.76(+3.46%)
Mar 03, 2020	22.25	22.58	21.89	21.89	4,555	-0.23(-1.03%)
Mar 02, 2020	21.71	22.12	21.71	22.12	3,952	+0.43(+1.98%)
Feb 28, 2020	21.33	21.70	21.19	21.69	5,363	-0.16(-0.71%)
Feb 27, 2020	22.24	22.24	21.84	21.84	7,537	-0.65(-2.90%)
Feb 26, 2020	22.75	22.75	22.50	22.50	597	-0.01(-0.04%)
Feb 25, 2020	22.50	22.50	22.50	22.50	361	-0.52(-2.27%)
Feb 24, 2020	23.08	23.15	23.03	23.03	3,885	-0.93(-3.88%)
Feb 21, 2020	23.96	23.96	23.96	23.96	109	-0.05(-0.22%)
Feb 20, 2020	24.01	24.01	24.01	24.01	1	-0.20(-0.83%)
Feb 19, 2020	24.21	24.21	24.21	24.21	340	+0.13(+0.55%)
Feb 18, 2020	24.13	24.13	24.05	24.08	2,241	-0.07(-0.28%)
Feb 14, 2020	24.15	24.15	24.15	24.15	109	-0.04(-0.16%)
Feb 13, 2020	24.18	24.18	24.18	24.18	1	-0.18(-0.72%)
Feb 12, 2020	24.34	24.36	24.32	24.36	1,921	+0.16(+0.64%)
Feb 11, 2020	24.20	24.20	24.20	24.20	133	+0.09(+0.38%)
Feb 10, 2020	24.06	24.11	24.06	24.11	276	+0.02(+0.07%)
Feb 07, 2020	24.15	24.15	24.10	24.10	656	-0.20(-0.81%)
Feb 06, 2020	24.25	24.29	24.25	24.29	738	+0.09(+0.39%)
Feb 05, 2020	24.20	24.20	24.20	24.20	42	+0.21(+0.89%)
Feb 04, 2020	24.00	24.04	23.98	23.98	1,570	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.