Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		23.17	23.17	23.17	0	+0.04(+0.17%)
May 14, 2018		23.13	23.13	23.13	0	+0.19(+0.83%)
May 09, 2018		22.94	22.94	22.94	0	+0.03(+0.15%)
May 07, 2018		22.90	22.90	22.90	0	+0.01(+0.04%)
May 04, 2018	22.89	22.89	22.89	22.89	65,631	-0.10(-0.41%)
May 02, 2018		22.99	22.99	22.99	0	+0.03(+0.11%)
Apr 30, 2018		22.96	22.96	22.96	0	+0.16(+0.69%)
Apr 13, 2018		22.81	22.81	22.81	0	+0.56(+2.50%)
Apr 06, 2018		22.25	22.25	22.25	0	-0.09(-0.39%)
Apr 05, 2018	22.34	22.34	22.34	22.34	230	-0.20(-0.89%)
Mar 16, 2018		22.54	22.54	22.54	0	+0.59(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.