Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.55	29.55	29.34	29.55	2,473	-0.44(-1.46%)
May 30, 2023	30.17	30.17	29.87	29.99	1,415	-0.33(-1.09%)
May 26, 2023	30.29	30.31	30.25	30.31	2,164	+0.32(+1.08%)
May 25, 2023	29.94	30.01	29.88	29.99	2,416	-0.09(-0.31%)
May 24, 2023	30.15	30.15	30.07	30.08	956	-0.43(-1.42%)
May 23, 2023	30.78	30.78	30.52	30.52	2,768	-0.63(-2.03%)
May 22, 2023	31.09	31.19	31.07	31.15	3,921	+0.02(+0.06%)
May 19, 2023	31.12	31.15	31.10	31.13	523	+0.23(+0.74%)
May 18, 2023	30.85	30.90	30.76	30.90	2,463	-0.09(-0.29%)
May 17, 2023	30.89	30.99	30.78	30.99	2,620	+0.13(+0.43%)
May 16, 2023	30.96	30.96	30.86	30.86	1,741	-0.23(-0.73%)
May 15, 2023	31.00	31.08	31.00	31.08	1,421	+0.19(+0.60%)
May 12, 2023	30.94	31.01	30.80	30.90	1,770	-0.08(-0.27%)
May 11, 2023	30.90	30.98	30.90	30.98	230	-0.06(-0.20%)
May 10, 2023	31.14	31.14	30.94	31.04	5,869	-0.05(-0.17%)
May 09, 2023	31.04	31.10	31.02	31.10	1,938	-0.33(-1.05%)
May 08, 2023	31.50	31.50	31.43	31.43	1,026	-0.05(-0.17%)
May 05, 2023	31.15	31.48	31.15	31.48	2,520	+0.45(+1.46%)
May 04, 2023	30.95	31.03	30.94	31.03	915	-0.26(-0.84%)
May 03, 2023	31.39	31.46	31.29	31.29	631	+0.10(+0.31%)
May 02, 2023	31.13	31.19	31.00	31.19	1,875	-0.42(-1.34%)
May 01, 2023	31.66	31.73	31.60	31.62	1,630	+0.05(+0.16%)
Apr 28, 2023	31.62	31.62	31.55	31.57	659	-0.09(-0.28%)
Apr 27, 2023	31.65	31.66	31.65	31.66	192	+0.34(+1.08%)
Apr 26, 2023	31.37	31.37	31.32	31.32	491	-0.00(-0.00%)
Apr 25, 2023	31.51	31.51	31.32	31.32	359	-0.54(-1.68%)
Apr 24, 2023	31.82	31.86	31.81	31.86	1,539	+0.16(+0.50%)
Apr 21, 2023	31.59	31.70	31.59	31.70	412	+0.33(+1.04%)
Apr 20, 2023	31.40	31.40	31.37	31.37	154	-0.10(-0.33%)
Apr 19, 2023	31.45	31.48	31.45	31.48	248	+0.06(+0.20%)
Apr 18, 2023	31.37	31.41	31.34	31.41	848	+0.26(+0.84%)
Apr 17, 2023	31.13	31.22	31.06	31.15	2,133	-0.20(-0.65%)
Apr 14, 2023	31.49	31.51	31.24	31.35	1,774	-0.13(-0.41%)
Apr 13, 2023	31.32	31.48	31.32	31.48	3,081	+0.48(+1.54%)
Apr 12, 2023	30.92	31.00	30.86	31.00	10,594	+0.38(+1.25%)
Apr 11, 2023	30.59	30.62	30.58	30.62	415	+0.17(+0.55%)
Apr 10, 2023	30.31	30.45	30.24	30.45	1,621	+0.05(+0.16%)
Apr 06, 2023	30.36	30.41	30.34	30.41	615	+0.11(+0.38%)
Apr 05, 2023	30.27	30.29	30.27	30.29	114	-0.16(-0.53%)
Apr 04, 2023	30.56	30.56	30.41	30.45	286	-0.00(-0.00%)
Apr 03, 2023	30.37	30.45	30.31	30.45	748	+0.50(+1.67%)
Mar 31, 2023	30.09	30.10	29.95	29.95	2,862	+0.05(+0.17%)
Mar 30, 2023	29.86	29.90	29.86	29.90	1,007	+0.44(+1.50%)
Mar 29, 2023	29.46	29.46	29.34	29.46	605	+0.52(+1.80%)
Mar 28, 2023	28.97	28.97	28.94	28.94	2,170	-0.03(-0.10%)
Mar 27, 2023	28.81	28.97	28.81	28.97	853	+0.30(+1.03%)
Mar 24, 2023	28.52	28.67	28.42	28.67	1,484	-0.28(-0.96%)
Mar 23, 2023	29.31	29.31	28.88	28.95	870	-0.02(-0.08%)
Mar 22, 2023	28.97	28.97	28.97	28.97	10	-0.10(-0.35%)
Mar 21, 2023	28.93	29.07	28.93	29.07	2,340	+0.57(+2.00%)
Mar 20, 2023	28.40	28.50	28.40	28.50	1,757	+0.58(+2.08%)
Mar 17, 2023	27.92	27.92	27.92	27.92	299	-0.41(-1.46%)
Mar 16, 2023	28.29	28.34	28.29	28.34	1,015	+0.55(+1.99%)
Mar 15, 2023	27.41	27.78	27.41	27.78	189	-1.17(-4.05%)
Mar 14, 2023	28.88	28.96	28.73	28.96	2,360	+0.60(+2.10%)
Mar 13, 2023	28.41	28.51	28.36	28.36	1,188	-0.34(-1.18%)
Mar 10, 2023	28.95	29.00	28.68	28.70	2,422	-0.13(-0.46%)
Mar 09, 2023	29.15	29.15	28.83	28.83	675	-0.29(-1.00%)
Mar 08, 2023	29.12	29.12	29.12	29.12	69	+0.00(+0.02%)
Mar 07, 2023	29.12	29.12	29.12	29.12	1	-0.34(-1.15%)
Mar 06, 2023	29.67	29.67	29.46	29.46	236	+0.08(+0.28%)
Mar 03, 2023	29.17	29.37	29.17	29.37	206	+0.33(+1.14%)
Mar 02, 2023	28.94	29.04	28.93	29.04	4,312	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.