Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.53	23.53	23.53	23.53	209	-0.01(-0.04%)
Oct 28, 2021	23.53	23.54	23.53	23.54	769	+0.10(+0.44%)
Oct 27, 2021	23.56	23.56	23.44	23.44	89,375	-0.24(-1.01%)
Oct 26, 2021	23.69			23.68	1,781	-0.08(-0.34%)
Oct 25, 2021	23.79	23.79	23.76	23.76	72,135	+0.08(+0.34%)
Oct 22, 2021	23.63	23.68	23.62	23.68	354	+0.13(+0.57%)
Oct 21, 2021	23.45	23.54	23.45	23.54	1,336	-0.22(-0.92%)
Oct 20, 2021	23.91	23.91	23.76	23.76	866	+0.12(+0.51%)
Oct 19, 2021	23.69	23.71	23.64	23.64	2,293	+0.34(+1.44%)
Oct 18, 2021	23.41	23.41	23.28	23.31	4,241	-0.09(-0.40%)
Oct 15, 2021	23.30	23.40	23.29	23.40	949	+0.25(+1.08%)
Oct 14, 2021	23.16	23.21	23.15	23.15	1,036	-0.05(-0.23%)
Oct 13, 2021	23.20	23.20	23.20	23.20	17	+0.18(+0.79%)
Oct 12, 2021	23.07	23.07	23.02	23.02	622	-0.02(-0.09%)
Oct 11, 2021	23.13	23.13	23.04	23.04	437	-0.26(-1.12%)
Oct 08, 2021	23.36	23.36	23.30	23.30	425	+0.01(+0.03%)
Oct 07, 2021	23.44	23.44	23.26	23.29	1,320	+0.21(+0.93%)
Oct 06, 2021	23.08	23.08	23.08	23.08	71	-0.03(-0.15%)
Oct 05, 2021	23.19	23.19	23.11	23.11	378	+0.21(+0.90%)
Oct 04, 2021	22.93	22.93	22.92	22.91	726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.