Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.66	22.66	22.46	22.47	1,705	-0.34(-1.49%)
Nov 29, 2021	22.80	22.81	22.80	22.81	516	-0.05(-0.21%)
Nov 26, 2021	23.05	23.05	22.77	22.86	3,211	-0.68(-2.87%)
Nov 24, 2021	23.36	23.57	23.36	23.53	1,315	+0.03(+0.12%)
Nov 23, 2021	23.51	23.51	23.51	23.51	8	-0.04(-0.18%)
Nov 22, 2021	23.58	23.58	23.55	23.55	367	+0.02(+0.09%)
Nov 19, 2021	23.54	23.56	23.53	23.53	935	+0.05(+0.19%)
Nov 18, 2021	23.52	23.48	23.48	23.48	1,579	-0.07(-0.31%)
Nov 17, 2021	23.55	23.56	23.54	23.55	3,171	-0.02(-0.07%)
Nov 16, 2021	23.58	23.58	23.56	23.57	1,887	+0.06(+0.26%)
Nov 15, 2021	23.43	23.56	23.43	23.51	3,009	+0.20(+0.86%)
Nov 12, 2021	23.34	23.34	23.28	23.31	44,707	-0.15(-0.65%)
Nov 11, 2021	23.46	23.46	23.46	23.46	376	+0.15(+0.64%)
Nov 10, 2021	23.31	23.31	23.31	23.31	0	+0.01(+0.05%)
Nov 09, 2021	23.35	23.35	23.30	23.30	632	-0.21(-0.89%)
Nov 08, 2021	23.44	23.52	23.44	23.51	749	+0.04(+0.17%)
Nov 05, 2021	23.46	23.47	23.46	23.47	1,744	+0.19(+0.84%)
Nov 04, 2021	23.38	23.38	23.27	23.27	346	-0.09(-0.37%)
Nov 03, 2021	23.26	23.39	23.26	23.36	4,501	-0.02(-0.10%)
Nov 02, 2021	23.45	23.51	23.38	23.38	78,546	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.