Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.38	19.38	19.38	19.38	119	-0.03(-0.17%)
Dec 28, 2018	19.42	19.42	19.42	19.42	119	+0.11(+0.58%)
Dec 27, 2018	19.31	19.31	19.31	19.31	4	-0.09(-0.48%)
Dec 26, 2018	19.26	19.40	19.25	19.40	1,057	+0.21(+1.08%)
Dec 24, 2018	19.27	19.27	19.19	19.19	239	-0.07(-0.35%)
Dec 21, 2018	19.28	19.28	19.26	19.26	598	-0.12(-0.64%)
Dec 20, 2018	19.38	19.38	19.38	19.38	56	-0.07(-0.37%)
Dec 19, 2018	19.72	19.79	19.40	19.46	949	-0.16(-0.82%)
Dec 18, 2018	19.62	19.62	19.62	19.62	3	+0.02(+0.11%)
Dec 17, 2018	19.59	19.59	19.59	19.59	474	-0.27(-1.38%)
Dec 14, 2018	19.87	19.87	19.87	19.87	120	-0.00(-0.02%)
Dec 13, 2018	19.87	19.87	19.87	19.87	78	+0.03(+0.16%)
Dec 12, 2018	19.84	19.84	19.84	19.84	25	+0.38(+1.94%)
Dec 11, 2018	19.44	19.46	19.44	19.46	820	+0.08(+0.41%)
Dec 10, 2018	19.35	19.38	19.35	19.38	531	-0.11(-0.57%)
Dec 07, 2018	19.66	19.66	19.50	19.50	603	-0.20(-1.02%)
Dec 06, 2018	19.70	19.70	19.70	19.70	546	-0.30(-1.48%)
Dec 04, 2018	19.99	19.99	19.99	19.99	120	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.