Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.21	23.21	23.21	787	-0.18(-0.76%)
Dec 30, 2020	23.39	23.39	23.38	23.38	787	+0.52(+2.30%)
Dec 29, 2020	22.97	22.97	22.86	22.86	2,759	-0.04(-0.19%)
Dec 28, 2020	22.97	22.98	22.90	22.90	752	+0.20(+0.90%)
Dec 24, 2020	22.75	22.75	22.70	22.70	786	+0.23(+1.03%)
Dec 23, 2020	22.47	22.47	22.47	22.47	472	+0.22(+1.00%)
Dec 22, 2020	22.24	22.24	22.24	22.24	409	-0.25(-1.11%)
Dec 21, 2020	22.42	22.49	22.42	22.49	293	-0.17(-0.75%)
Dec 18, 2020	22.64	22.66	22.63	22.66	899	+0.00(+0.00%)
Dec 17, 2020	22.66	22.66	22.66	22.66	529	+0.03(+0.12%)
Dec 16, 2020	22.64	22.64	22.64	22.64	61	+0.11(+0.51%)
Dec 15, 2020	22.52	22.52	22.52	22.52	126	-0.07(-0.33%)
Dec 14, 2020	22.73	22.73	22.59	22.59	3,105	+0.14(+0.64%)
Dec 11, 2020	22.51	22.51	22.45	22.45	3,446	-0.18(-0.79%)
Dec 10, 2020	22.55	22.63	22.55	22.63	350	+0.18(+0.80%)
Dec 09, 2020	22.45	22.45	22.45	22.45	2,122	+0.08(+0.35%)
Dec 08, 2020	22.38	22.43	22.36	22.37	1,285	-0.05(-0.23%)
Dec 07, 2020	22.40	22.51	22.40	22.42	2,035	-0.22(-0.96%)
Dec 04, 2020	22.60	22.64	22.60	22.64	3,676	+0.30(+1.32%)
Dec 03, 2020	22.51	22.51	22.35	22.35	1,185	+0.03(+0.13%)
Dec 02, 2020	22.32	22.32	22.32	22.32	90	-0.04(-0.17%)
Dec 01, 2020	22.38	22.38	22.35	22.35	396	+0.32(+1.45%)
Nov 30, 2020	22.03	22.03	22.03	22.03	206	-0.54(-2.41%)
Nov 27, 2020	22.58	22.58	22.58	22.58	114	-0.03(-0.11%)
Nov 25, 2020	22.60	22.60	22.60	22.60	114	+0.05(+0.22%)
Nov 24, 2020	22.54	22.55	22.54	22.55	389	+0.40(+1.81%)
Nov 23, 2020	22.15	22.15	22.15	22.15	252	-0.34(-1.50%)
Nov 20, 2020	22.48	22.51	22.48	22.49	689	+0.16(+0.71%)
Nov 19, 2020	22.37	22.37	22.33	22.33	212	+0.03(+0.12%)
Nov 18, 2020	22.31	22.31	22.31	22.31	86	-0.04(-0.17%)
Nov 17, 2020	22.35	22.35	22.35	22.35	189	+0.15(+0.66%)
Nov 16, 2020	22.18	22.20	22.16	22.20	356	+0.32(+1.48%)
Nov 13, 2020	21.88	21.88	21.88	21.88	114	+0.26(+1.18%)
Nov 12, 2020	21.62	21.62	21.62	21.62	149	-0.26(-1.17%)
Nov 11, 2020	21.75	21.88	21.74	21.88	172,663	-0.01(-0.07%)
Nov 10, 2020	21.89	21.89	21.89	21.89	114	+0.43(+1.99%)
Nov 09, 2020	21.46	21.46	21.46	21.46	287	+0.40(+1.92%)
Nov 06, 2020	21.06	21.06	21.06	21.06	0	-0.15(-0.71%)
Nov 05, 2020	21.21	21.21	21.21	21.21	73	+0.37(+1.76%)
Nov 04, 2020	20.84	20.84	20.84	20.84	91	+0.53(+2.62%)
Nov 03, 2020	20.31	20.31	20.31	20.31	49	+0.39(+1.95%)
Nov 02, 2020	19.81	19.92	19.81	19.92	715	+0.23(+1.17%)
Oct 30, 2020	19.69	19.69	19.69	19.69	114	-0.26(-1.31%)
Oct 29, 2020	19.95	19.95	19.95	19.95	333	+0.06(+0.31%)
Oct 28, 2020	19.89	19.89	19.89	19.89	233	-0.20(-1.00%)
Oct 27, 2020	20.09	20.09	20.09	20.09	111	-0.13(-0.64%)
Oct 26, 2020	20.22	20.22	20.22	20.22	26	-0.15(-0.73%)
Oct 23, 2020	20.27	20.37	20.27	20.37	689	+0.09(+0.43%)
Oct 22, 2020	20.26	20.28	20.26	20.28	1,160	+0.14(+0.71%)
Oct 21, 2020	20.14	20.14	20.14	20.14	286	+0.02(+0.11%)
Oct 20, 2020	20.10	20.13	20.10	20.12	1,269	+0.14(+0.70%)
Oct 19, 2020	19.98	19.98	19.98	19.98	561	+0.02(+0.09%)
Oct 16, 2020	19.96	19.96	19.96	19.96	344	-0.05(-0.26%)
Oct 15, 2020	20.01	20.01	19.92	20.01	1,458	-0.33(-1.63%)
Oct 14, 2020	20.34	20.34	20.34	20.34	94	-0.09(-0.44%)
Oct 13, 2020	20.44	20.44	20.44	20.44	14	-0.06(-0.29%)
Oct 12, 2020	20.50	20.50	20.50	20.50	3	+0.09(+0.45%)
Oct 09, 2020	20.50	20.50	20.40	20.40	919	-0.17(-0.80%)
Oct 08, 2020	20.57	20.57	20.57	20.57	358	+0.02(+0.09%)
Oct 07, 2020	20.52	20.55	20.52	20.55	462	+0.17(+0.81%)
Oct 06, 2020	20.43	20.47	20.39	20.39	1,425	+0.08(+0.41%)
Oct 05, 2020	20.29	20.31	20.29	20.30	379	+0.11(+0.55%)
Oct 02, 2020	20.19	20.19	20.19	20.19	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.