Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.89	17.89	17.63	17.67	760	+0.13(+0.74%)
Mar 30, 2020	17.45	17.54	17.45	17.54	1,310	+0.33(+1.92%)
Mar 27, 2020	17.23	17.36	17.00	17.21	1,393	-1.00(-5.50%)
Mar 26, 2020	17.98	18.21	17.98	18.21	262	+0.65(+3.68%)
Mar 25, 2020	17.55	17.68	17.45	17.56	1,148	+0.49(+2.87%)
Mar 24, 2020	17.00	17.07	16.68	17.07	3,109	+0.83(+5.08%)
Mar 23, 2020	16.37	16.37	16.16	16.25	813	-0.37(-2.21%)
Mar 20, 2020	16.90	16.96	16.61	16.61	9,059	+0.01(+0.09%)
Mar 19, 2020	16.36	16.79	16.36	16.60	1,284	-0.48(-2.79%)
Mar 18, 2020	17.05	17.08	16.99	17.08	2,239	-0.88(-4.88%)
Mar 17, 2020	17.43	17.95	17.43	17.95	6,901	+1.03(+6.09%)
Mar 16, 2020	17.12	17.12	16.92	16.92	2,701	-1.70(-9.12%)
Mar 13, 2020	18.17	18.62	18.17	18.62	232	+0.81(+4.53%)
Mar 12, 2020	18.08	18.08	17.63	17.81	2,593	-1.48(-7.68%)
Mar 11, 2020	19.45	19.46	19.29	19.29	3,945	-0.51(-2.56%)
Mar 10, 2020	19.80	19.80	19.80	19.80	552	+0.56(+2.91%)
Mar 09, 2020	19.36	19.36	19.24	19.24	3,944	-0.86(-4.28%)
Mar 06, 2020	20.10	20.10	19.92	20.10	3,019	-0.22(-1.06%)
Mar 05, 2020	20.44	20.44	20.32	20.32	603	+0.15(+0.73%)
Mar 04, 2020	20.17	20.24	20.17	20.17	1,102	+0.04(+0.20%)
Mar 03, 2020	20.08	20.39	20.08	20.13	1,620	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.