Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.64	19.65	19.64	19.65	534	+0.10(+0.50%)
Aug 30, 2022	19.55	19.55	19.55	19.55	78	-0.25(-1.27%)
Aug 29, 2022	19.88	19.88	19.81	19.81	645	-0.13(-0.68%)
Aug 26, 2022	19.94	19.94	19.94	19.94	518	-0.18(-0.88%)
Aug 25, 2022	19.95	20.12	19.91	20.12	638	+0.46(+2.32%)
Aug 24, 2022	19.67	19.67	19.66	19.66	1,183	-0.15(-0.75%)
Aug 23, 2022	19.79	19.81	19.79	19.81	524	-0.10(-0.51%)
Aug 22, 2022	19.95	19.98	19.91	19.91	2,194	-0.06(-0.28%)
Aug 19, 2022	19.98	19.98	19.97	19.97	866	-0.13(-0.65%)
Aug 18, 2022	20.10	20.10	20.10	20.10	31	-0.18(-0.87%)
Aug 17, 2022	20.26	20.28	20.23	20.28	2,062	-0.02(-0.11%)
Aug 16, 2022	20.30	20.30	20.30	20.30	36	-0.04(-0.18%)
Aug 15, 2022	20.37	20.37	20.34	20.34	133	-0.12(-0.57%)
Aug 12, 2022	20.30	20.45	20.30	20.45	591	+0.14(+0.71%)
Aug 11, 2022	20.30	20.31	20.30	20.31	139	+0.15(+0.75%)
Aug 10, 2022	20.16	20.16	20.16	20.16	142	-0.02(-0.08%)
Aug 09, 2022	20.23	20.27	20.17	20.17	4,273	-0.12(-0.60%)
Aug 08, 2022	20.30	20.30	20.30	20.30	121	+0.03(+0.15%)
Aug 05, 2022	20.20	20.27	20.20	20.27	340	+0.08(+0.39%)
Aug 04, 2022	20.19	20.19	20.19	20.19	24	+0.19(+0.97%)
Aug 03, 2022	19.99	19.99	19.99	19.99	108	-0.02(-0.12%)
Aug 02, 2022	19.88	20.03	19.78	20.02	2,278	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.