Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.77	24.81	24.77	24.81	444	-0.06(-0.22%)
Aug 30, 2021	24.87	24.87	24.87	24.87	32	+0.03(+0.13%)
Aug 27, 2021	24.69	24.83	24.67	24.83	1,053	+0.15(+0.59%)
Aug 26, 2021	24.62	24.69	24.62	24.69	252	-0.14(-0.56%)
Aug 25, 2021	24.73	24.83	24.73	24.83	1,256	+0.07(+0.30%)
Aug 24, 2021	24.75	24.75	24.75	24.75	83	-0.02(-0.10%)
Aug 23, 2021	24.93	24.93	24.69	24.78	1,397	+0.14(+0.56%)
Aug 20, 2021	24.48	24.64	24.39	24.64	1,757	-0.21(-0.86%)
Aug 19, 2021	24.85	24.85	24.85	24.85	198	+0.04(+0.14%)
Aug 18, 2021	24.93	24.96	24.75	24.82	3,462	-0.08(-0.33%)
Aug 17, 2021	24.90	24.93	24.86	24.90	4,643	-0.27(-1.06%)
Aug 16, 2021	25.00	25.17	25.00	25.17	841	+0.17(+0.69%)
Aug 13, 2021	25.13	25.13	24.94	25.00	2,074	+0.23(+0.92%)
Aug 12, 2021	24.76	24.77	24.74	24.77	973	-0.24(-0.95%)
Aug 11, 2021	24.97	25.01	24.95	25.01	994	+0.08(+0.33%)
Aug 10, 2021	24.92	24.92	24.92	24.92	212	-0.06(-0.22%)
Aug 09, 2021	24.93	24.98	24.93	24.98	1,206	+0.09(+0.36%)
Aug 06, 2021	24.87	24.89	24.80	24.89	810	-0.03(-0.13%)
Aug 05, 2021	24.84	24.92	24.84	24.92	1,282	-0.15(-0.59%)
Aug 04, 2021	24.98	25.07	24.97	25.07	1,254	-0.13(-0.50%)
Aug 03, 2021	25.10	25.20	25.10	25.20	1,613	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.