Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.34	18.34	18.34	18.34	18	-0.08(-0.42%)
Aug 30, 2023	18.39	18.46	18.39	18.41	993	-0.10(-0.55%)
Aug 29, 2023	18.33	18.57	18.33	18.51	340	+0.37(+2.05%)
Aug 28, 2023	18.14	18.14	18.14	18.14	120	+0.25(+1.38%)
Aug 25, 2023	17.87	17.89	17.87	17.89	205	-0.03(-0.18%)
Aug 24, 2023	17.92	17.93	17.92	17.93	109	+0.01(+0.07%)
Aug 23, 2023	17.86	17.91	17.86	17.91	305	+0.26(+1.48%)
Aug 22, 2023	17.86	17.86	17.64	17.65	934	-0.01(-0.05%)
Aug 21, 2023	17.77	17.77	17.58	17.66	2,114	-0.15(-0.85%)
Aug 18, 2023	17.87	18.08	17.78	17.81	231,360	-0.43(-2.35%)
Aug 17, 2023	18.32	18.32	18.24	18.24	160	+0.01(+0.05%)
Aug 16, 2023	18.40	18.41	18.19	18.23	1,056	-0.18(-0.97%)
Aug 15, 2023	18.59	18.59	18.41	18.41	930	-0.35(-1.88%)
Aug 14, 2023	18.78	18.78	18.69	18.77	916	-0.05(-0.29%)
Aug 11, 2023	18.91	18.91	18.81	18.82	955	-0.23(-1.22%)
Aug 10, 2023	19.04	19.05	19.03	19.05	223	+0.03(+0.16%)
Aug 09, 2023	18.98	19.02	18.93	19.02	7,125	-0.08(-0.42%)
Aug 08, 2023	19.00	19.10	19.00	19.10	211	-0.27(-1.38%)
Aug 07, 2023	19.34	19.39	19.13	19.37	3,199	-0.02(-0.09%)
Aug 04, 2023	19.46	19.46	19.39	19.39	298	-0.41(-2.09%)
Aug 03, 2023	19.61	19.80	19.61	19.80	439	+0.30(+1.56%)
Aug 02, 2023	19.57	19.57	19.48	19.50	313	-0.39(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.