Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.07	20.07	20.04	20.04	382	+0.08(+0.40%)
Sep 27, 2019	20.00	20.00	19.94	19.96	354	-0.07(-0.33%)
Sep 26, 2019	20.01	20.03	20.01	20.03	362	-0.10(-0.48%)
Sep 25, 2019	20.03	20.12	20.03	20.12	673	-0.06(-0.32%)
Sep 24, 2019	20.21	20.22	20.19	20.19	1,356	-0.09(-0.42%)
Sep 23, 2019	20.28	20.28	20.22	20.27	698	-0.08(-0.37%)
Sep 20, 2019	20.39	20.39	20.33	20.35	826	-0.15(-0.74%)
Sep 19, 2019	20.46	20.50	20.46	20.50	1,592	-0.19(-0.94%)
Sep 18, 2019	20.65	20.70	20.49	20.70	8,974	-0.19(-0.93%)
Sep 17, 2019	20.79	20.89	20.79	20.89	812	-0.14(-0.68%)
Sep 16, 2019	20.98	21.04	20.98	21.04	666	-0.25(-1.15%)
Sep 13, 2019	21.31	21.31	21.28	21.28	354	+0.19(+0.88%)
Sep 12, 2019	21.06	21.09	21.06	21.09	834	+0.00(+0.00%)
Sep 11, 2019	21.09	21.09	21.09	21.09	863	+0.14(+0.66%)
Sep 10, 2019	20.96	20.96	20.96	20.96	343	+0.06(+0.27%)
Sep 09, 2019	20.90	20.90	20.90	20.90	29	-0.00(-0.02%)
Sep 06, 2019	20.80	20.90	20.80	20.90	236	+0.16(+0.76%)
Sep 05, 2019	20.75	20.75	20.75	20.75	189	+0.06(+0.29%)
Sep 04, 2019	20.69	20.69	20.69	20.69	172	+0.82(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.