Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.13	21.13	21.13	21.13	176	+0.22(+1.04%)
Jan 30, 2019	20.69	20.91	20.69	20.91	257	+0.20(+0.98%)
Jan 29, 2019	20.71	20.71	20.71	20.71	269	+0.05(+0.22%)
Jan 28, 2019	20.63	20.66	20.61	20.66	829	-0.16(-0.76%)
Jan 25, 2019	20.82	20.82	20.82	20.82	119	+0.30(+1.46%)
Jan 24, 2019	20.47	20.54	20.47	20.52	1,148	+0.13(+0.63%)
Jan 23, 2019	20.35	20.39	20.35	20.39	288	+0.11(+0.52%)
Jan 22, 2019	20.34	20.36	20.29	20.29	827	-0.29(-1.42%)
Jan 18, 2019	20.57	20.58	20.57	20.58	119	+0.14(+0.67%)
Jan 17, 2019	20.38	20.50	20.31	20.44	1,699	-0.03(-0.16%)
Jan 16, 2019	20.47	20.47	20.47	20.47	14	+0.27(+1.33%)
Jan 15, 2019	20.23	20.23	20.21	20.21	280	+0.18(+0.89%)
Jan 14, 2019	19.92	20.10	19.91	20.03	1,502	-0.09(-0.45%)
Jan 11, 2019	20.13	20.13	20.09	20.12	1,556	-0.12(-0.58%)
Jan 10, 2019	20.06	20.23	20.06	20.23	347	+0.19(+0.93%)
Jan 09, 2019	20.02	20.05	20.02	20.05	374	+0.29(+1.48%)
Jan 08, 2019	19.72	19.76	19.72	19.76	286	+0.18(+0.94%)
Jan 07, 2019	19.57	19.57	19.57	19.57	98	+0.07(+0.36%)
Jan 04, 2019	19.48	19.50	19.48	19.50	957	+0.58(+3.07%)
Jan 03, 2019	19.02	19.08	18.92	18.92	15,784	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.