Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.75	21.76	21.74	21.76	464	+0.08(+0.36%)
Dec 30, 2019	21.81	21.81	21.68	21.68	1,361	-0.02(-0.08%)
Dec 27, 2019	21.73	21.76	21.70	21.70	1,742	+0.11(+0.52%)
Dec 26, 2019	21.51	21.72	21.51	21.58	16,376	+0.12(+0.56%)
Dec 24, 2019	21.55	21.58	21.46	21.46	3,019	+0.01(+0.04%)
Dec 23, 2019	21.42	21.46	21.42	21.45	1,266	-0.04(-0.20%)
Dec 20, 2019	21.52	21.52	21.50	21.50	464	+0.08(+0.36%)
Dec 19, 2019	21.37	21.42	21.37	21.42	540	-0.14(-0.64%)
Dec 18, 2019	21.64	21.64	21.56	21.56	1,671	-0.09(-0.40%)
Dec 17, 2019	21.61	21.66	21.61	21.65	1,011	+0.11(+0.50%)
Dec 16, 2019	21.60	21.60	21.54	21.54	636	+0.12(+0.57%)
Dec 13, 2019	21.46	21.46	21.42	21.42	580	+0.12(+0.58%)
Dec 12, 2019	21.16	21.30	21.16	21.29	1,663	+0.50(+2.42%)
Dec 11, 2019	20.79	20.79	20.79	20.79	375	+0.19(+0.91%)
Dec 10, 2019	20.60	20.62	20.60	20.60	662	-0.05(-0.24%)
Dec 09, 2019	20.65	20.65	20.65	20.65	151	-0.16(-0.78%)
Dec 06, 2019	20.85	20.85	20.81	20.81	118	+0.23(+1.11%)
Dec 05, 2019	20.59	20.59	20.59	20.59	113	+0.02(+0.08%)
Dec 04, 2019	20.55	20.57	20.55	20.57	494	+0.07(+0.33%)
Dec 03, 2019	20.49	20.50	20.49	20.50	1,699	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.