Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.46	20.46	20.30	20.31	3,136	-0.47(-2.24%)
Jan 30, 2020	20.59	20.77	20.46	20.77	7,271	-0.24(-1.14%)
Jan 29, 2020	21.11	21.11	20.97	21.01	359,884	+0.17(+0.82%)
Jan 28, 2020	20.77	20.84	20.77	20.84	3,037	+0.08(+0.39%)
Jan 27, 2020	20.89	20.91	20.73	20.76	4,622	-0.86(-3.98%)
Jan 24, 2020	21.91	21.91	21.61	21.62	696	-0.22(-0.99%)
Jan 23, 2020	21.68	21.87	21.67	21.83	2,305	-0.20(-0.91%)
Jan 22, 2020	22.03	22.03	22.03	22.03	60	+0.04(+0.18%)
Jan 21, 2020	21.99	21.99	21.99	21.99	139	-0.88(-3.85%)
Jan 17, 2020	22.90	22.90	22.88	22.88	464	+0.05(+0.23%)
Jan 16, 2020	22.84	22.84	22.82	22.82	2,039	+0.22(+0.95%)
Jan 15, 2020	22.65	22.65	22.61	22.61	723	-0.04(-0.19%)
Jan 14, 2020	22.71	22.73	22.65	22.65	1,066	-0.06(-0.27%)
Jan 13, 2020	22.49	22.71	22.49	22.71	1,765	+0.31(+1.38%)
Jan 10, 2020	22.41	22.41	22.40	22.40	929	+0.13(+0.60%)
Jan 09, 2020	22.27	22.27	22.27	22.27	30	+0.24(+1.08%)
Jan 08, 2020	22.13	22.13	22.03	22.03	715	+0.07(+0.31%)
Jan 07, 2020	22.01	22.01	21.96	21.96	799	-0.02(-0.08%)
Jan 06, 2020	21.96	21.98	21.96	21.98	466	-0.02(-0.08%)
Jan 03, 2020	22.00	22.00	22.00	22.00	348	-0.27(-1.20%)
Jan 02, 2020	22.26	22.26	22.26	22.26	190	+0.51(+2.33%)
Dec 31, 2019	21.75	21.76	21.74	21.76	464	+0.08(+0.36%)
Dec 30, 2019	21.81	21.81	21.68	21.68	1,361	-0.02(-0.08%)
Dec 27, 2019	21.73	21.76	21.70	21.70	1,742	+0.11(+0.52%)
Dec 26, 2019	21.51	21.72	21.51	21.58	16,376	+0.12(+0.56%)
Dec 24, 2019	21.55	21.58	21.46	21.46	3,019	+0.01(+0.04%)
Dec 23, 2019	21.42	21.46	21.42	21.45	1,266	-0.04(-0.20%)
Dec 20, 2019	21.52	21.52	21.50	21.50	464	+0.08(+0.36%)
Dec 19, 2019	21.37	21.42	21.37	21.42	540	-0.14(-0.64%)
Dec 18, 2019	21.64	21.64	21.56	21.56	1,671	-0.09(-0.40%)
Dec 17, 2019	21.61	21.66	21.61	21.65	1,011	+0.11(+0.50%)
Dec 16, 2019	21.60	21.60	21.54	21.54	636	+0.12(+0.57%)
Dec 13, 2019	21.46	21.46	21.42	21.42	580	+0.12(+0.58%)
Dec 12, 2019	21.16	21.30	21.16	21.29	1,663	+0.50(+2.42%)
Dec 11, 2019	20.79	20.79	20.79	20.79	375	+0.19(+0.91%)
Dec 10, 2019	20.60	20.62	20.60	20.60	662	-0.05(-0.24%)
Dec 09, 2019	20.65	20.65	20.65	20.65	151	-0.16(-0.78%)
Dec 06, 2019	20.85	20.85	20.81	20.81	118	+0.23(+1.11%)
Dec 05, 2019	20.59	20.59	20.59	20.59	113	+0.02(+0.08%)
Dec 04, 2019	20.55	20.57	20.55	20.57	494	+0.07(+0.33%)
Dec 03, 2019	20.49	20.50	20.49	20.50	1,699	-0.11(-0.53%)
Dec 02, 2019	20.67	20.67	20.61	20.61	834	-0.10(-0.49%)
Nov 29, 2019	20.71	20.71	20.71	20.71	354	-0.31(-1.49%)
Nov 27, 2019	21.03	21.03	21.03	21.03	236	+0.03(+0.12%)
Nov 26, 2019	21.00	21.00	21.00	21.00	542	-0.12(-0.56%)
Nov 25, 2019	21.08	21.17	21.08	21.12	1,988	+0.42(+2.04%)
Nov 22, 2019	20.70	20.70	20.70	20.70	590	+0.00(+0.00%)
Nov 21, 2019	20.70	20.70	20.70	20.70	487	-0.07(-0.33%)
Nov 20, 2019	20.76	20.76	20.76	20.76	336	-0.15(-0.73%)
Nov 19, 2019	20.98	20.98	20.92	20.92	757	+0.27(+1.31%)
Nov 18, 2019	20.71	20.71	20.65	20.65	544	+0.11(+0.54%)
Nov 15, 2019	20.54	20.54	20.54	20.54	354	+0.02(+0.08%)
Nov 14, 2019	20.54	20.54	20.51	20.52	852	-0.10(-0.49%)
Nov 13, 2019	20.62	20.62	20.62	20.62	458	-0.36(-1.73%)
Nov 12, 2019	21.04	21.04	20.98	20.98	760	-0.18(-0.84%)
Nov 11, 2019	21.17	21.17	21.16	21.16	2,226	-0.39(-1.81%)
Nov 08, 2019	21.55	21.55	21.55	21.55	1,299	-0.17(-0.78%)
Nov 07, 2019	21.78	21.83	21.72	21.72	3,564	+0.14(+0.63%)
Nov 06, 2019	21.66	21.70	21.59	21.59	5,290	+0.07(+0.31%)
Nov 05, 2019	21.55	21.55	21.52	21.52	643	+0.04(+0.20%)
Nov 04, 2019	21.38	21.51	21.38	21.48	4,964	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.