Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.49	22.49	22.43	22.43	625	-0.11(-0.47%)
Dec 30, 2021	22.54	22.54	22.54	22.54	7,433	+0.12(+0.52%)
Dec 29, 2021	22.41	22.45	22.41	22.42	3,015	-0.06(-0.25%)
Dec 28, 2021	22.48	22.48	22.48	22.48	311	+0.03(+0.13%)
Dec 27, 2021	22.40	22.48	22.40	22.45	2,968	+0.17(+0.76%)
Dec 23, 2021	22.21	22.28	22.21	22.28	1,434	+0.07(+0.30%)
Dec 22, 2021	22.05	22.21	22.05	22.21	1,417	+0.06(+0.29%)
Dec 21, 2021	21.94	22.14	21.94	22.14	4,612	+0.13(+0.58%)
Dec 20, 2021	22.04	22.04	22.02	22.02	383	-0.13(-0.57%)
Dec 17, 2021	22.16	22.16	22.13	22.14	754	-0.27(-1.19%)
Dec 16, 2021	22.50	22.50	22.41	22.41	1,152	+0.11(+0.51%)
Dec 15, 2021	22.30	22.30	22.30	22.30	83	-0.08(-0.34%)
Dec 14, 2021	22.41	22.41	22.24	22.37	2,617	-0.19(-0.82%)
Dec 13, 2021	22.81	22.81	22.51	22.56	2,050	-0.36(-1.58%)
Dec 10, 2021	22.92	22.92	22.92	22.92	111	-0.04(-0.19%)
Dec 09, 2021	22.92	22.96	22.92	22.96	559	+0.03(+0.12%)
Dec 08, 2021	23.05	23.05	22.94	22.94	1,001	-0.06(-0.26%)
Dec 07, 2021	23.02	23.15	22.90	22.99	8,359	+0.26(+1.14%)
Dec 06, 2021	22.74	22.75	22.66	22.73	1,020	+0.06(+0.28%)
Dec 03, 2021	22.77	22.79	22.57	22.67	4,978	+0.09(+0.41%)
Dec 02, 2021	22.61	22.61	22.58	22.58	564	+0.13(+0.59%)
Dec 01, 2021	22.61	22.61	22.45	22.45	692	-0.02(-0.10%)
Nov 30, 2021	22.66	22.66	22.46	22.47	1,705	-0.34(-1.49%)
Nov 29, 2021	22.80	22.81	22.80	22.81	516	-0.05(-0.21%)
Nov 26, 2021	23.05	23.05	22.77	22.86	3,211	-0.68(-2.87%)
Nov 24, 2021	23.36	23.57	23.36	23.53	1,315	+0.03(+0.12%)
Nov 23, 2021	23.51	23.51	23.51	23.51	8	-0.04(-0.18%)
Nov 22, 2021	23.58	23.58	23.55	23.55	367	+0.02(+0.09%)
Nov 19, 2021	23.54	23.56	23.53	23.53	935	+0.05(+0.19%)
Nov 18, 2021	23.52	23.48	23.48	23.48	1,579	-0.07(-0.31%)
Nov 17, 2021	23.55	23.56	23.54	23.55	3,171	-0.02(-0.07%)
Nov 16, 2021	23.58	23.58	23.56	23.57	1,887	+0.06(+0.26%)
Nov 15, 2021	23.43	23.56	23.43	23.51	3,009	+0.20(+0.86%)
Nov 12, 2021	23.34	23.34	23.28	23.31	44,707	-0.15(-0.65%)
Nov 11, 2021	23.46	23.46	23.46	23.46	376	+0.15(+0.64%)
Nov 10, 2021	23.31	23.31	23.31	23.31	0	+0.01(+0.05%)
Nov 09, 2021	23.35	23.35	23.30	23.30	632	-0.21(-0.89%)
Nov 08, 2021	23.44	23.52	23.44	23.51	749	+0.04(+0.17%)
Nov 05, 2021	23.46	23.47	23.46	23.47	1,744	+0.19(+0.84%)
Nov 04, 2021	23.38	23.38	23.27	23.27	346	-0.09(-0.37%)
Nov 03, 2021	23.26	23.39	23.26	23.36	4,501	-0.02(-0.10%)
Nov 02, 2021	23.45	23.51	23.38	23.38	78,546	-0.21(-0.89%)
Nov 01, 2021	23.52	23.60	23.46	23.59	3,488	+0.06(+0.25%)
Oct 29, 2021	23.53	23.53	23.53	23.53	209	-0.01(-0.04%)
Oct 28, 2021	23.53	23.54	23.53	23.54	769	+0.10(+0.44%)
Oct 27, 2021	23.56	23.56	23.44	23.44	89,375	-0.24(-1.01%)
Oct 26, 2021	23.69			23.68	1,781	-0.08(-0.34%)
Oct 25, 2021	23.79	23.79	23.76	23.76	72,135	+0.08(+0.34%)
Oct 22, 2021	23.63	23.68	23.62	23.68	354	+0.13(+0.57%)
Oct 21, 2021	23.45	23.54	23.45	23.54	1,336	-0.22(-0.92%)
Oct 20, 2021	23.91	23.91	23.76	23.76	866	+0.12(+0.51%)
Oct 19, 2021	23.69	23.71	23.64	23.64	2,293	+0.34(+1.44%)
Oct 18, 2021	23.41	23.41	23.28	23.31	4,241	-0.09(-0.40%)
Oct 15, 2021	23.30	23.40	23.29	23.40	949	+0.25(+1.08%)
Oct 14, 2021	23.16	23.21	23.15	23.15	1,036	-0.05(-0.23%)
Oct 13, 2021	23.20	23.20	23.20	23.20	17	+0.18(+0.79%)
Oct 12, 2021	23.07	23.07	23.02	23.02	622	-0.02(-0.09%)
Oct 11, 2021	23.13	23.13	23.04	23.04	437	-0.26(-1.12%)
Oct 08, 2021	23.36	23.36	23.30	23.30	425	+0.01(+0.03%)
Oct 07, 2021	23.44	23.44	23.26	23.29	1,320	+0.21(+0.93%)
Oct 06, 2021	23.08	23.08	23.08	23.08	71	-0.03(-0.15%)
Oct 05, 2021	23.19	23.19	23.11	23.11	378	+0.21(+0.90%)
Oct 04, 2021	22.93	22.93	22.92	22.91	726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.