Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.63	19.63	19.47	19.57	1,838	-0.14(-0.73%)
Jul 30, 2020	19.59	19.72	19.59	19.72	1,060	+0.00(+0.00%)
Jul 29, 2020	19.72	19.72	19.72	19.72	383	+0.18(+0.94%)
Jul 28, 2020	19.53	19.53	19.53	19.53	381	+0.01(+0.06%)
Jul 27, 2020	19.59	19.59	19.46	19.52	346	-0.06(-0.33%)
Jul 24, 2020	19.52	19.61	19.52	19.59	1,608	-0.11(-0.57%)
Jul 23, 2020	19.81	19.83	19.70	19.70	587	-0.10(-0.53%)
Jul 22, 2020	19.86	19.86	19.77	19.80	539	-0.27(-1.34%)
Jul 21, 2020	20.24	20.24	20.07	20.07	2,202	+0.16(+0.78%)
Jul 20, 2020	19.92	19.92	19.92	19.92	430	-0.03(-0.17%)
Jul 17, 2020	20.06	20.06	19.94	19.95	1,033	+0.10(+0.48%)
Jul 16, 2020	19.88	19.88	19.86	19.86	706	-0.42(-2.06%)
Jul 15, 2020	20.47	20.47	20.27	20.27	708	-0.31(-1.52%)
Jul 14, 2020	20.61	20.61	20.43	20.59	515	+0.10(+0.47%)
Jul 13, 2020	20.55	20.77	20.49	20.49	2,145	+0.04(+0.21%)
Jul 10, 2020	20.46	20.50	20.41	20.45	919	-0.16(-0.76%)
Jul 09, 2020	20.71	20.73	20.60	20.60	1,075	-0.32(-1.54%)
Jul 08, 2020	20.76	20.93	20.76	20.93	1,140	+0.25(+1.22%)
Jul 07, 2020	20.74	20.80	20.67	20.67	1,754	-0.55(-2.58%)
Jul 06, 2020	21.04	21.28	21.04	21.22	11,525	+0.97(+4.77%)
Jul 02, 2020	20.26	20.26	20.26	20.26	459	+0.57(+2.92%)
Jul 01, 2020	19.73	19.77	19.68	19.68	1,056	+0.10(+0.53%)
Jun 30, 2020	19.63	19.63	19.58	19.58	643	-0.02(-0.09%)
Jun 29, 2020	19.59	19.59	19.59	19.59	366	-0.22(-1.10%)
Jun 26, 2020	19.81	19.81	19.81	19.81	804	+0.00(+0.00%)
Jun 25, 2020	19.73	19.81	19.73	19.81	894	+0.08(+0.41%)
Jun 24, 2020	19.67	19.73	19.67	19.73	147	-0.16(-0.82%)
Jun 23, 2020	19.96	19.96	19.89	19.89	606	+0.17(+0.88%)
Jun 22, 2020	19.72	19.72	19.72	19.72	67	+0.28(+1.43%)
Jun 19, 2020	19.44	19.44	19.44	19.44	114	-0.06(-0.29%)
Jun 18, 2020	19.50	19.50	19.50	19.50	112	+0.08(+0.43%)
Jun 17, 2020	19.35	19.41	19.35	19.41	321	+0.21(+1.09%)
Jun 16, 2020	19.13	19.21	19.13	19.21	2,458	+0.08(+0.42%)
Jun 15, 2020	18.92	19.12	18.92	19.12	572	-0.20(-1.04%)
Jun 12, 2020	19.16	19.32	19.16	19.32	459	+0.40(+2.12%)
Jun 11, 2020	18.92	18.92	18.92	18.92	387	-0.85(-4.31%)
Jun 10, 2020	19.72	19.78	19.67	19.78	1,777	-0.08(-0.43%)
Jun 09, 2020	19.86	19.86	19.86	19.86	473	+0.16(+0.83%)
Jun 08, 2020	19.54	19.70	19.53	19.70	2,971	+0.16(+0.79%)
Jun 05, 2020	19.54	19.54	19.54	19.54	813	+0.58(+3.07%)
Jun 04, 2020	18.96	19.00	18.92	18.96	570	+0.02(+0.10%)
Jun 03, 2020	18.94	19.05	18.93	18.94	6,570	+0.11(+0.58%)
Jun 02, 2020	18.62	18.83	18.62	18.83	730	+0.56(+3.07%)
Jun 01, 2020	18.08	18.27	18.08	18.27	1,154	+0.50(+2.81%)
May 29, 2020	17.49	17.77	17.49	17.77	813	+0.18(+1.00%)
May 28, 2020	17.64	17.68	17.59	17.59	1,748	+0.01(+0.08%)
May 27, 2020	17.60	17.60	17.50	17.58	1,954	-0.26(-1.47%)
May 26, 2020	18.02	18.02	17.84	17.84	3,711	+0.21(+1.22%)
May 22, 2020	17.64	17.69	17.56	17.63	1,974	-0.92(-4.98%)
May 21, 2020	18.73	18.73	18.47	18.55	1,770	-0.67(-3.47%)
May 20, 2020	19.22	19.22	19.22	19.22	127	+0.19(+1.02%)
May 19, 2020	19.04	19.20	19.02	19.02	1,798	+0.02(+0.11%)
May 18, 2020	18.89	19.00	18.89	19.00	475	+0.62(+3.39%)
May 15, 2020	18.38	18.38	18.38	18.38	116	-0.20(-1.06%)
May 14, 2020	18.52	18.57	18.50	18.57	1,048	-0.03(-0.14%)
May 13, 2020	18.60	18.60	18.60	18.60	0	-0.18(-0.98%)
May 12, 2020	18.78	18.78	18.78	18.78	45	-0.16(-0.86%)
May 11, 2020	18.95	18.95	18.95	18.95	52	+0.04(+0.22%)
May 08, 2020	18.91	18.91	18.91	18.91	116	+0.30(+1.60%)
May 07, 2020	18.67	18.67	18.61	18.61	407	-0.00(-0.02%)
May 06, 2020	18.61	18.61	18.61	18.61	0	+0.07(+0.39%)
May 05, 2020	18.54	18.54	18.54	18.54	2	+0.15(+0.84%)
May 04, 2020	18.39	18.39	18.39	18.39	72	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.