Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.02	20.02	20.02	20.02	52	+0.07(+0.35%)
Sep 29, 2020	19.93	19.95	19.93	19.95	307	-0.02(-0.11%)
Sep 28, 2020	19.97	19.97	19.97	19.97	73	+0.09(+0.47%)
Sep 25, 2020	19.86	19.88	19.86	19.88	229	-0.01(-0.06%)
Sep 24, 2020	19.89	19.89	19.89	19.89	37	-0.11(-0.55%)
Sep 23, 2020	20.02	20.05	20.00	20.00	853	-0.03(-0.16%)
Sep 22, 2020	20.03	20.03	20.03	20.03	147	-0.20(-0.98%)
Sep 21, 2020	20.13	20.23	20.13	20.23	253	-0.44(-2.11%)
Sep 18, 2020	20.66	20.66	20.66	20.66	229	-0.14(-0.65%)
Sep 17, 2020	20.77	20.80	20.77	20.80	248	-0.09(-0.45%)
Sep 16, 2020	20.96	20.96	20.89	20.89	827	-0.05(-0.24%)
Sep 15, 2020	21.07	21.07	20.93	20.94	2,792	+0.21(+1.00%)
Sep 14, 2020	20.70	20.75	20.70	20.74	512	+0.20(+0.96%)
Sep 11, 2020	20.54	20.54	20.54	20.54	114	+0.15(+0.76%)
Sep 10, 2020	20.52	20.52	20.38	20.38	715	-0.38(-1.81%)
Sep 09, 2020	20.76	20.76	20.76	20.76	461	+0.30(+1.49%)
Sep 08, 2020	20.57	20.57	20.46	20.46	1,075	-0.30(-1.43%)
Sep 04, 2020	20.76	20.76	20.75	20.75	574	-0.15(-0.71%)
Sep 03, 2020	20.88	20.90	20.88	20.90	346	-0.22(-1.03%)
Sep 02, 2020	21.00	21.12	20.98	21.12	1,028	+0.07(+0.33%)
Sep 01, 2020	20.96	21.05	20.96	21.05	578	+0.12(+0.58%)
Aug 31, 2020	20.93	20.93	20.93	20.93	145	-0.18(-0.87%)
Aug 28, 2020	21.09	21.11	21.09	21.11	689	+0.44(+2.15%)
Aug 27, 2020	20.67	20.67	20.67	20.67	238	-0.20(-0.96%)
Aug 26, 2020	20.87	20.87	20.87	20.87	528	-0.06(-0.29%)
Aug 25, 2020	20.90	20.93	20.86	20.93	1,682	+0.12(+0.59%)
Aug 24, 2020	20.80	20.80	20.80	20.80	349	+0.33(+1.62%)
Aug 21, 2020	20.44	20.47	20.44	20.47	344	+0.21(+1.03%)
Aug 20, 2020	20.26	20.26	20.26	20.26	234	-0.12(-0.60%)
Aug 19, 2020	20.39	20.39	20.39	20.39	384	-0.20(-0.97%)
Aug 18, 2020	20.53	20.62	20.53	20.59	1,078	-0.09(-0.42%)
Aug 17, 2020	20.74	20.74	20.67	20.67	785	+0.14(+0.68%)
Aug 14, 2020	20.53	20.53	20.53	20.53	459	+0.00(+0.00%)
Aug 13, 2020	20.59	20.59	20.53	20.53	816	-0.00(-0.02%)
Aug 12, 2020	20.59	20.59	20.54	20.54	250	+0.46(+2.27%)
Aug 11, 2020	20.13	20.19	20.08	20.08	1,024	+0.15(+0.74%)
Aug 10, 2020	19.86	19.93	19.86	19.93	459	+0.11(+0.57%)
Aug 07, 2020	19.79	19.82	19.79	19.82	1,148	-0.23(-1.13%)
Aug 06, 2020	20.05	20.05	20.05	20.05	139	-0.08(-0.40%)
Aug 05, 2020	20.11	20.13	20.11	20.13	577	+0.05(+0.23%)
Aug 04, 2020	20.08	20.08	20.08	20.08	152	+0.37(+1.89%)
Aug 03, 2020	19.71	19.71	19.71	19.71	1	+0.14(+0.70%)
Jul 31, 2020	19.63	19.63	19.47	19.57	1,838	-0.14(-0.73%)
Jul 30, 2020	19.59	19.72	19.59	19.72	1,060	+0.00(+0.00%)
Jul 29, 2020	19.72	19.72	19.72	19.72	383	+0.18(+0.94%)
Jul 28, 2020	19.53	19.53	19.53	19.53	381	+0.01(+0.06%)
Jul 27, 2020	19.59	19.59	19.46	19.52	346	-0.06(-0.33%)
Jul 24, 2020	19.52	19.61	19.52	19.59	1,608	-0.11(-0.57%)
Jul 23, 2020	19.81	19.83	19.70	19.70	587	-0.10(-0.53%)
Jul 22, 2020	19.86	19.86	19.77	19.80	539	-0.27(-1.34%)
Jul 21, 2020	20.24	20.24	20.07	20.07	2,202	+0.16(+0.78%)
Jul 20, 2020	19.92	19.92	19.92	19.92	430	-0.03(-0.17%)
Jul 17, 2020	20.06	20.06	19.94	19.95	1,033	+0.10(+0.48%)
Jul 16, 2020	19.88	19.88	19.86	19.86	706	-0.42(-2.06%)
Jul 15, 2020	20.47	20.47	20.27	20.27	708	-0.31(-1.52%)
Jul 14, 2020	20.61	20.61	20.43	20.59	515	+0.10(+0.47%)
Jul 13, 2020	20.55	20.77	20.49	20.49	2,145	+0.04(+0.21%)
Jul 10, 2020	20.46	20.50	20.41	20.45	919	-0.16(-0.76%)
Jul 09, 2020	20.71	20.73	20.60	20.60	1,075	-0.32(-1.54%)
Jul 08, 2020	20.76	20.93	20.76	20.93	1,140	+0.25(+1.22%)
Jul 07, 2020	20.74	20.80	20.67	20.67	1,754	-0.55(-2.58%)
Jul 06, 2020	21.04	21.28	21.04	21.22	11,525	+0.97(+4.77%)
Jul 02, 2020	20.26	20.26	20.26	20.26	459	+0.57(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.