Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.80	25.80	25.75	25.75	674	-0.54(-2.06%)
Apr 29, 2021	26.12	26.35	26.12	26.29	3,464	+0.32(+1.22%)
Apr 28, 2021	25.98	25.98	25.98	25.98	221	+0.05(+0.20%)
Apr 27, 2021	25.88	25.92	25.88	25.92	257	-0.06(-0.23%)
Apr 26, 2021	25.94	25.98	25.94	25.98	927	+0.04(+0.16%)
Apr 23, 2021	25.94	25.94	25.94	25.94	786	+0.36(+1.42%)
Apr 22, 2021	25.64	25.65	25.58	25.58	874	-0.15(-0.59%)
Apr 21, 2021	25.64	25.73	25.62	25.73	844	+0.04(+0.17%)
Apr 20, 2021	25.89	25.89	25.61	25.69	2,518	+0.01(+0.03%)
Apr 19, 2021	25.74	25.75	25.56	25.68	7,689	-0.10(-0.40%)
Apr 16, 2021	25.79	25.81	25.68	25.78	2,360	+0.07(+0.28%)
Apr 15, 2021	25.75	25.77	25.71	25.71	1,639	+0.06(+0.22%)
Apr 14, 2021	25.68	25.71	25.63	25.65	1,599	+0.23(+0.91%)
Apr 13, 2021	25.37	25.44	25.37	25.42	811	+0.21(+0.84%)
Apr 12, 2021	25.34	25.34	25.16	25.21	842	-0.31(-1.22%)
Apr 09, 2021	25.47	25.52	25.44	25.52	786	+0.01(+0.02%)
Apr 08, 2021	25.65	25.65	25.51	25.51	3,691	+0.56(+2.25%)
Apr 07, 2021	25.08	25.08	24.86	24.95	3,471	-0.54(-2.10%)
Apr 06, 2021	25.57	25.57	25.49	25.49	1,150	-0.07(-0.27%)
Apr 05, 2021	25.51	25.56	25.47	25.56	2,677	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.