Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.39	21.40	21.28	21.40	4,834	-0.21(-0.97%)
Mar 30, 2022	21.73	21.79	21.61	21.61	1,719	+0.08(+0.38%)
Mar 29, 2022	21.59	21.59	21.42	21.52	2,188	+0.21(+0.99%)
Mar 28, 2022	21.34	21.34	21.14	21.31	4,322	-0.05(-0.21%)
Mar 25, 2022	21.39	21.39	21.35	21.36	1,670	-0.20(-0.93%)
Mar 24, 2022	21.50	21.56	21.40	21.56	2,159	+0.24(+1.14%)
Mar 23, 2022	21.40	21.43	21.28	21.32	5,226	-0.12(-0.58%)
Mar 22, 2022	21.67	21.67	21.43	21.44	3,259	-0.05(-0.21%)
Mar 21, 2022	21.51	21.51	21.37	21.49	4,204	-0.33(-1.50%)
Mar 18, 2022	21.23	21.81	21.23	21.81	1,737	+0.67(+3.19%)
Mar 17, 2022	21.12	21.15	20.90	21.14	5,712	+0.17(+0.80%)
Mar 16, 2022	20.43	20.97	20.09	20.97	12,802	+1.27(+6.43%)
Mar 15, 2022	19.56	19.71	19.53	19.71	6,243	-0.29(-1.46%)
Mar 14, 2022	20.17	20.41	20.00	20.00	5,286	-0.29(-1.44%)
Mar 11, 2022	20.29	20.29	20.29	20.29	609	-0.10(-0.50%)
Mar 10, 2022	20.39	20.39	20.39	20.39	132	+0.17(+0.82%)
Mar 09, 2022	20.26	20.26	20.23	20.23	1,195	-0.02(-0.09%)
Mar 08, 2022	20.50	20.50	20.24	20.24	1,290	-0.13(-0.65%)
Mar 07, 2022	20.48	20.57	20.38	20.38	2,976	-0.59(-2.81%)
Mar 04, 2022	21.08	21.08	20.97	20.97	438	-0.34(-1.59%)
Mar 03, 2022	21.30	21.30	21.30	21.30	285	-0.05(-0.26%)
Mar 02, 2022	21.35	21.42	21.35	21.36	954	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.