Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.27	40.30	39.65	39.65	12,904	-0.42(-1.05%)
Sep 29, 2021	40.28	40.41	40.28	40.07	16,913	-0.24(-0.59%)
Sep 28, 2021	41.02	41.03	40.33	40.31	11,019	-0.79(-1.93%)
Sep 27, 2021	40.26	41.32	40.26	41.10	25,270	+1.04(+2.59%)
Sep 24, 2021	39.94	40.32	39.94	40.06	10,451	-0.12(-0.29%)
Sep 23, 2021	39.58	40.32	39.58	40.18	13,373	+1.10(+2.81%)
Sep 22, 2021	38.62	39.53	38.62	39.08	18,098	+0.68(+1.77%)
Sep 21, 2021	38.57	38.78	38.04	38.40	5,053	-0.08(-0.21%)
Sep 20, 2021	38.44	38.58	37.93	38.48	19,389	-1.13(-2.85%)
Sep 17, 2021	39.94	39.94	39.20	39.61	8,643	+0.12(+0.30%)
Sep 16, 2021	39.69	39.69	39.44	39.49	7,736	-0.04(-0.11%)
Sep 15, 2021	39.05	39.62	39.02	39.53	8,785	+0.58(+1.48%)
Sep 14, 2021	39.96	39.96	38.86	38.96	32,930	-0.70(-1.78%)
Sep 13, 2021	39.86	39.86	39.50	39.66	54,285	+0.18(+0.45%)
Sep 10, 2021	40.24	40.43	39.48	39.48	11,526	-0.40(-1.01%)
Sep 09, 2021	39.76	40.19	39.76	39.89	11,033	+0.26(+0.65%)
Sep 08, 2021	40.07	40.11	39.53	39.63	10,196	-0.72(-1.79%)
Sep 07, 2021	40.54	40.55	40.35	40.35	21,304	-0.29(-0.71%)
Sep 03, 2021	40.94	40.94	40.54	40.64	38,700	-0.32(-0.77%)
Sep 02, 2021	40.83	41.20	40.83	40.96	2,701	+0.39(+0.95%)
Sep 01, 2021	40.54	40.85	40.27	40.57	19,180	+0.10(+0.25%)
Aug 31, 2021	40.49	40.62	40.23	40.47	13,912	+0.03(+0.08%)
Aug 30, 2021	40.84	40.84	40.44	40.44	39,568	-0.42(-1.03%)
Aug 27, 2021	40.29	40.95	40.29	40.86	16,636	+1.34(+3.39%)
Aug 26, 2021	39.99	39.99	39.48	39.52	8,111	-0.61(-1.52%)
Aug 25, 2021	40.11	40.39	40.11	40.13	5,763	+0.20(+0.50%)
Aug 24, 2021	39.71	40.01	39.61	39.93	6,368	+0.45(+1.14%)
Aug 23, 2021	38.91	39.50	38.91	39.48	387,435	+0.75(+1.94%)
Aug 20, 2021	38.12	38.75	38.12	38.73	8,092	+0.69(+1.82%)
Aug 19, 2021	38.42	38.42	37.81	38.04	17,280	-0.61(-1.59%)
Aug 18, 2021	38.94	39.38	38.65	38.65	9,660	-0.30(-0.77%)
Aug 17, 2021	39.30	39.35	38.70	38.95	28,206	-0.87(-2.18%)
Aug 16, 2021	39.78	40.03	39.69	39.82	6,089	-0.48(-1.19%)
Aug 13, 2021	40.59	40.64	40.27	40.30	4,052	-0.47(-1.15%)
Aug 12, 2021	40.97	40.97	40.59	40.77	14,410	-0.22(-0.54%)
Aug 11, 2021	40.41	40.99	40.39	40.99	101,670	+0.42(+1.02%)
Aug 10, 2021	40.23	40.68	40.23	40.57	9,705	+0.51(+1.28%)
Aug 09, 2021	39.97	40.29	39.87	40.06	13,706	-0.16(-0.40%)
Aug 06, 2021	39.95	40.24	39.93	40.22	6,272	+0.55(+1.39%)
Aug 05, 2021	38.92	39.76	38.92	39.67	6,331	+0.83(+2.13%)
Aug 04, 2021	39.37	39.52	38.80	38.84	118,606	-0.94(-2.36%)
Aug 03, 2021	39.37	39.78	38.86	39.78	38,505	+0.39(+1.00%)
Aug 02, 2021	39.64	40.24	39.39	39.39	15,809	-0.14(-0.36%)
Jul 30, 2021	40.05	40.05	39.42	39.53	15,254	-0.50(-1.25%)
Jul 29, 2021	39.71	40.15	39.71	40.03	4,300	+0.60(+1.52%)
Jul 28, 2021	39.04	39.55	38.61	39.43	22,072	+0.38(+0.98%)
Jul 27, 2021	39.07	39.08	38.55	39.05	41,744	-0.45(-1.13%)
Jul 26, 2021	39.08	39.79	39.08	39.50	20,710	+0.42(+1.06%)
Jul 23, 2021	39.26	39.26	38.71	39.08	11,172	+0.09(+0.24%)
Jul 22, 2021	39.47	39.47	38.76	38.99	16,052	-0.70(-1.76%)
Jul 21, 2021	38.91	39.70	38.91	39.69	6,734	+1.02(+2.64%)
Jul 20, 2021	37.76	38.95	37.76	38.67	13,544	+1.28(+3.41%)
Jul 19, 2021	37.40	37.76	37.05	37.39	16,082	-0.87(-2.27%)
Jul 16, 2021	39.53	39.53	38.26	38.26	7,225	-0.79(-2.01%)
Jul 15, 2021	38.94	39.36	38.74	39.05	18,175	-0.32(-0.82%)
Jul 14, 2021	40.53	40.53	39.31	39.37	12,624	-0.66(-1.65%)
Jul 13, 2021	40.80	40.84	40.03	40.03	13,926	-0.85(-2.07%)
Jul 12, 2021	40.34	40.93	40.29	40.88	42,511	+0.37(+0.91%)
Jul 09, 2021	40.17	40.67	40.17	40.51	6,147	+0.85(+2.14%)
Jul 08, 2021	38.92	40.02	38.88	39.66	24,061	-0.57(-1.42%)
Jul 07, 2021	40.31	40.55	39.68	40.23	54,644	-0.15(-0.37%)
Jul 06, 2021	41.20	41.20	40.15	40.38	24,844	-0.92(-2.23%)
Jul 02, 2021	41.96	41.96	41.26	41.30	17,245	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.