Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		28.39	28.39	28.39	0	-0.01(-0.04%)
Feb 13, 2020	28.37	28.40	28.37	28.40	514	+0.13(+0.46%)
Feb 12, 2020	28.36	28.36	28.22	28.27	915	-5.32(-15.84%)
Feb 11, 2020	33.59	33.59	33.59	33.59	61	+0.04(+0.12%)
Feb 10, 2020	33.55	33.55	33.55	33.55	0	+0.24(+0.71%)
Feb 07, 2020	33.46	33.46	33.31	33.31	100	-0.17(-0.50%)
Feb 06, 2020	33.48	33.48	33.48	33.48	0	+0.17(+0.51%)
Feb 05, 2020	33.19	33.31	33.19	33.31	263	+0.23(+0.71%)
Feb 04, 2020	33.08	33.08	33.08	33.08	61	+0.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.