Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.23	29.37	29.23	29.37	510	-0.27(-0.90%)
Jul 30, 2019	29.63	29.63	29.63	29.63	0	-0.12(-0.40%)
Jul 29, 2019	29.75	29.75	29.75	29.75	1	-0.03(-0.11%)
Jul 26, 2019	29.79	29.79	29.79	29.79	0	+0.25(+0.83%)
Jul 25, 2019	29.54	29.54	29.54	29.54	163	-0.18(-0.62%)
Jul 24, 2019	29.73	29.73	29.73	29.73	0	+0.13(+0.42%)
Jul 23, 2019	29.41	29.60	29.39	29.60	608	+0.15(+0.50%)
Jul 22, 2019	29.39	29.45	29.39	29.45	100	+0.09(+0.32%)
Jul 19, 2019	29.44	29.47	29.36	29.36	400	-0.11(-0.37%)
Jul 18, 2019	29.47	29.47	29.47	29.47	16	+0.05(+0.18%)
Jul 17, 2019	29.42	29.42	29.42	29.42	0	-0.16(-0.55%)
Jul 16, 2019	29.65	29.65	29.56	29.58	300	-0.07(-0.22%)
Jul 15, 2019	29.62	29.65	29.57	29.64	1,601	+0.09(+0.29%)
Jul 12, 2019	29.56	29.56	29.56	29.56	100	+0.14(+0.49%)
Jul 11, 2019	29.50	29.50	29.41	29.41	550	+0.02(+0.05%)
Jul 10, 2019	29.40	29.40	29.40	29.40	0	+0.16(+0.53%)
Jul 09, 2019	29.24	29.24	29.24	29.24	0	+0.10(+0.35%)
Jul 08, 2019	29.15	29.15	29.14	29.14	100	-0.14(-0.49%)
Jul 05, 2019	29.29	29.29	29.29	29.29	100	-0.09(-0.29%)
Jul 03, 2019	29.33	29.37	29.33	29.37	100	+0.26(+0.90%)
Jul 02, 2019	29.11	29.11	29.11	29.11	1	+0.06(+0.22%)
Jul 01, 2019	29.05	29.05	29.05	29.05	15	+0.25(+0.86%)
Jun 28, 2019	28.80	28.80	28.80	28.80	100	+0.15(+0.51%)
Jun 27, 2019	28.62	28.65	28.56	28.65	209	+0.08(+0.28%)
Jun 26, 2019	28.57	28.57	28.57	28.57	0	-0.01(-0.03%)
Jun 25, 2019	28.66	28.66	28.58	28.58	100	-0.30(-1.03%)
Jun 24, 2019	28.88	28.88	28.88	28.88	0	-0.21(-0.71%)
Jun 21, 2019	29.08	29.08	29.08	29.08	100	-0.04(-0.14%)
Jun 20, 2019	29.12	29.12	29.12	29.12	0	+0.31(+1.08%)
Jun 19, 2019	28.81	28.81	28.81	28.81	0	+0.14(+0.49%)
Jun 18, 2019	28.67	28.67	28.67	28.67	0	+0.24(+0.86%)
Jun 17, 2019	28.43	28.43	28.43	28.43	0	+0.05(+0.17%)
Jun 14, 2019	28.39	28.50	28.38	28.38	300	-0.01(-0.02%)
Jun 13, 2019	28.37	28.40	28.37	28.38	200	+0.11(+0.40%)
Jun 12, 2019	28.29	28.29	28.27	28.27	300	-0.08(-0.27%)
Jun 11, 2019	28.29	28.35	28.29	28.35	151	-0.04(-0.15%)
Jun 10, 2019	28.39	28.39	28.38	28.39	537	+0.16(+0.58%)
Jun 07, 2019	28.23	28.23	28.23	28.23	0	+0.36(+1.31%)
Jun 06, 2019	27.86	27.86	27.86	27.86	0	+0.18(+0.65%)
Jun 05, 2019	27.68	27.68	27.68	27.68	0	+0.22(+0.80%)
Jun 04, 2019	27.17	27.46	27.17	27.46	101	+0.59(+2.19%)
Jun 03, 2019	26.85	26.87	26.85	26.87	100	-0.19(-0.71%)
May 31, 2019	27.07	27.07	27.07	27.07	100	-0.32(-1.17%)
May 30, 2019	27.39	27.39	27.39	27.39	20	+0.10(+0.36%)
May 29, 2019	27.29	27.29	27.29	27.29	7	-0.24(-0.86%)
May 28, 2019	27.52	27.52	27.52	27.52	0	-0.20(-0.71%)
May 24, 2019	27.72	27.72	27.72	27.72	0	+0.04(+0.14%)
May 23, 2019	27.57	27.68	27.57	27.68	150	-0.38(-1.35%)
May 22, 2019	28.06	28.06	28.06	28.06	30	-0.07(-0.24%)
May 21, 2019	28.01	28.13	28.01	28.13	135	+0.25(+0.90%)
May 20, 2019	27.88	27.88	27.88	27.88	0	-0.25(-0.89%)
May 17, 2019	28.13	28.13	28.13	28.13	0	-0.13(-0.47%)
May 16, 2019	28.26	28.26	28.26	28.26	0	+0.18(+0.65%)
May 15, 2019	28.08	28.08	28.08	28.08	4	+0.23(+0.82%)
May 14, 2019	27.85	27.85	27.85	27.85	0	+0.24(+0.88%)
May 13, 2019	27.61	27.61	27.61	27.61	0	-0.68(-2.40%)
May 10, 2019	28.29	28.29	28.29	28.29	0	+0.10(+0.35%)
May 09, 2019	28.19	28.19	28.19	28.19	0	-0.17(-0.60%)
May 08, 2019	28.36	28.36	28.34	28.36	100	-0.00(-0.01%)
May 07, 2019	28.36	28.36	28.36	28.36	14	-0.49(-1.71%)
May 06, 2019	28.86	28.86	28.86	28.86	0	-0.09(-0.32%)
May 03, 2019	28.95	28.95	28.95	28.95	0	+0.26(+0.90%)
May 02, 2019	28.69	28.69	28.69	28.69	0	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.