Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.45	26.45	26.43	26.43	100	-0.19(-0.72%)
May 30, 2019	26.62	26.62	26.62	26.62	1	+0.03(+0.10%)
May 29, 2019	26.59	26.59	26.59	26.59	6	-0.22(-0.82%)
May 28, 2019	26.81	26.81	26.81	26.81	0	-0.19(-0.70%)
May 24, 2019	27.00	27.00	27.00	27.00	0	+0.12(+0.44%)
May 23, 2019	26.88	26.88	26.88	26.88	0	-0.41(-1.49%)
May 22, 2019	27.25	27.29	27.25	27.29	400	-0.12(-0.45%)
May 21, 2019	27.41	27.41	27.41	27.41	0	+0.30(+1.12%)
May 20, 2019	27.11	27.11	27.11	27.11	0	-0.24(-0.89%)
May 17, 2019	27.36	27.36	27.36	27.36	0	-0.20(-0.71%)
May 16, 2019	27.55	27.55	27.55	27.55	0	+0.21(+0.78%)
May 15, 2019	27.34	27.34	27.34	27.34	4	+0.11(+0.39%)
May 14, 2019	27.23	27.23	27.23	27.23	0	+0.28(+1.04%)
May 13, 2019	26.95	26.95	26.95	26.95	0	-0.69(-2.48%)
May 10, 2019	27.64	27.64	27.64	27.64	0	+0.05(+0.19%)
May 09, 2019	27.59	27.59	27.59	27.59	0	-0.02(-0.08%)
May 08, 2019	27.61	27.61	27.61	27.61	0	-0.05(-0.17%)
May 07, 2019	27.66	27.66	27.66	27.66	11	-0.45(-1.62%)
May 06, 2019	28.11	28.11	28.11	28.11	0	-0.09(-0.30%)
May 03, 2019	28.20	28.20	28.20	28.20	100	+0.33(+1.18%)
May 02, 2019	27.87	27.87	27.87	27.87	0	-0.00(-0.00%)
May 01, 2019	27.87	27.87	27.87	27.87	12	-0.31(-1.12%)
Apr 30, 2019	28.18	28.18	28.18	28.18	0	+0.06(+0.23%)
Apr 29, 2019	28.18	28.20	28.12	28.12	654	+0.01(+0.02%)
Apr 26, 2019	28.11	28.11	28.11	28.11	0	+0.19(+0.67%)
Apr 25, 2019	27.93	27.93	27.93	27.93	0	-0.20(-0.73%)
Apr 24, 2019	28.13	28.13	28.13	28.13	0	+0.06(+0.22%)
Apr 23, 2019	28.07	28.07	28.07	28.07	0	+0.33(+1.19%)
Apr 22, 2019	27.74	27.74	27.74	27.74	0	-0.06(-0.22%)
Apr 18, 2019	27.80	27.80	27.80	27.80	0	+0.05(+0.19%)
Apr 17, 2019	27.75	27.75	27.75	27.75	0	-0.22(-0.80%)
Apr 16, 2019	27.97	27.97	27.97	27.97	0	-0.05(-0.18%)
Apr 15, 2019	28.02	28.02	28.02	28.02	0	-0.05(-0.17%)
Apr 12, 2019	28.07	28.07	28.07	28.07	0	+0.18(+0.65%)
Apr 11, 2019	27.89	27.89	27.89	27.89	0	+0.08(+0.28%)
Apr 10, 2019	27.81	27.81	27.81	27.81	0	+0.21(+0.77%)
Apr 09, 2019	27.60	27.60	27.60	27.60	0	-0.25(-0.91%)
Apr 08, 2019	27.80	27.85	27.80	27.85	150	+0.02(+0.07%)
Apr 05, 2019	27.80	27.83	27.80	27.83	100	+0.19(+0.69%)
Apr 04, 2019	27.64	27.64	27.64	27.64	0	+0.02(+0.09%)
Apr 03, 2019	27.62	27.62	27.62	27.62	0	+0.12(+0.44%)
Apr 02, 2019	27.50	27.50	27.50	27.50	0	-0.01(-0.05%)
Apr 01, 2019	27.51	27.51	27.51	27.51	0	+0.33(+1.22%)
Mar 29, 2019	27.18	27.18	27.18	27.18	0	+0.14(+0.53%)
Mar 28, 2019	27.04	27.04	27.04	27.04	0	+0.22(+0.80%)
Mar 27, 2019	26.82	26.82	26.82	26.82	0	-0.07(-0.27%)
Mar 26, 2019	26.90	26.90	26.90	26.90	1	+0.22(+0.83%)
Mar 25, 2019	26.67	26.67	26.67	26.67	187	+0.00(+0.00%)
Mar 22, 2019	26.67	26.67	26.67	26.67	0	-0.62(-2.29%)
Mar 21, 2019	27.30	27.30	27.30	27.30	1	+0.41(+1.51%)
Mar 20, 2019	26.89	26.89	26.89	26.89	0	-0.17(-0.64%)
Mar 19, 2019	27.07	27.07	27.07	27.07	0	-0.15(-0.56%)
Mar 18, 2019	27.22	27.22	27.22	27.22	0	+0.13(+0.49%)
Mar 15, 2019	27.08	27.08	27.08	27.08	0	+0.03(+0.11%)
Mar 14, 2019	27.06	27.06	27.06	27.06	0	-0.05(-0.17%)
Mar 13, 2019	27.10	27.10	27.10	27.10	0	+0.14(+0.52%)
Mar 12, 2019	26.96	26.96	26.96	26.96	0	+0.09(+0.35%)
Mar 11, 2019	26.87	26.87	26.87	26.87	0	+0.35(+1.33%)
Mar 08, 2019	26.52	26.52	26.52	26.52	0	-0.07(-0.26%)
Mar 07, 2019	27.00	27.00	26.59	26.59	260	-0.21(-0.77%)
Mar 06, 2019	26.79	26.79	26.79	26.79	0	-0.29(-1.09%)
Mar 05, 2019	27.09	27.09	27.09	27.09	0	-0.02(-0.08%)
Mar 04, 2019	27.11	27.11	27.11	27.11	0	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.